Gorbagana(GOR)今天
$0.001249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001182 | $0.00126 | $0.00115 | $0.001254 | $1.255M |
2026-03-27 | $0.001241 | $0.00125 | $0.00116 | $0.001204 | $172.8978 |
2026-03-26 | $0.001276 | $0.00131 | $0.00122 | $0.001244 | $1.362M |
2026-03-25 | $0.001407 | $0.00147 | $0.00122 | $0.001279 | $1.545M |
2026-03-24 | $0.001445 | $0.00152 | $0.0014 | $0.001404 | $4.284M |
2026-03-23 | $0.001470 | $0.00147 | $0.00134 | $0.001419 | $2.344M |
2026-03-22 | $0.001544 | $0.00154 | $0.00144 | $0.001457 | $466.636K |
2026-03-21 | $0.001552 | $0.00159 | $0.0015 | $0.001561 | $1.217M |
2026-03-20 | $0.001543 | $0.00164 | $0.00151 | $0.001561 | $1.314M |
2026-03-19 | $0.00158 | $0.0016 | $0.00152 | $0.001572 | $1.597M |
2026-03-18 | $0.001655 | $0.00188 | $0.00155 | $0.001586 | $3.787M |
2026-03-17 | $0.001594 | $0.00167 | $0.00157 | $0.001655 | $1.499M |
2026-03-16 | $0.001447 | $0.00162 | $0.00139 | $0.001596 | $433.904K |
2026-03-15 | $0.001391 | $0.00151 | $0.00141 | $0.001467 | $6,317.276 |
2026-03-14 | $0.001463 | $0.00147 | $0.00137 | $0.001391 | $1.005M |
2026-03-13 | $0.001399 | $0.0015 | $0.00137 | $0.001447 | $2.004M |
2026-03-12 | $0.001399 | $0.00155 | $0.0013 | $0.001396 | $1.323M |
2026-03-11 | $0.001346 | $0.00144 | $0.00128 | $0.001405 | $392.4663 |
2026-03-10 | $0.001350 | $0.00144 | $0.00129 | $0.001344 | $1.588M |
2026-03-09 | $0.001307 | $0.00136 | $0.00127 | $0.001353 | $2.018M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)



