Good Game US Dollar(GGUSD)今天
$0.99956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.999276 | $1.001605 | $0.997189 | $0.999496 | $103.229K |
2025-11-08 | $0.998709 | $1.001903 | $0.997091 | $0.999592 | $156.702K |
2025-11-07 | $0.999913 | $1.002277 | $0.997145 | $1.000248 | $259.786K |
2025-11-06 | $0.999407 | $1.003979 | $0.998038 | $1.000260 | $160.024K |
2025-11-05 | $0.999156 | $1.002731 | $0.996308 | $0.999616 | $558.571K |
2025-11-04 | $0.998935 | $1.002133 | $0.990932 | $0.999156 | $292.010K |
2025-11-03 | $0.998599 | $1.002436 | $0.995580 | $0.999164 | $307.038K |
2025-11-02 | $0.999396 | $0.999843 | $0.997679 | $0.998599 | $364.723K |
2025-11-01 | $0.999439 | $1.000883 | $0.994404 | $0.999292 | $187.057K |
2025-10-31 | $0.998934 | $1.005613 | $0.989391 | $0.998983 | $233.795K |
2025-10-30 | $0.999262 | $1.000345 | $0.995128 | $0.999075 | $944.899K |
2025-10-29 | $0.998993 | $1.000443 | $0.998337 | $0.999512 | $485.712K |
2025-10-28 | -- | $1.003256 | $0.997696 | -- | -- |
2025-10-27 | $0.999295 | $1.000343 | $0.998626 | $0.999480 | $424.723K |
2025-10-26 | $0.999838 | $1.000172 | $0.998970 | $0.999536 | $324.673K |
2025-10-25 | $0.999515 | $1.000206 | $0.999063 | $0.999569 | $260.577K |
2025-10-24 | $0.999839 | $1.000806 | $0.998277 | $0.999403 | $438.060K |
2025-10-23 | $0.999477 | $1.000631 | $0.996522 | $0.999465 | $479.978K |
2025-10-22 | $0.999669 | $1.001 | $0.998199 | $0.999576 | $684.623K |
2025-10-21 | $0.999828 | $1 | $0.998301 | $0.999460 | $732.131K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Good Game US Dollar(GGUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊