Gold(XAU)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000084 | $0.000086 | $0.000076 | $0.000083 | $3,049.651 |
2026-03-27 | $0.000091 | $0.000094 | $0.000078 | $0.000084 | $4,529.289 |
2026-03-26 | $0.000104 | $0.000106 | $0.000091 | $0.000091 | $1,592.232 |
2026-03-25 | $0.000101 | $0.000109 | $0.000097 | $0.000104 | $1,983.360 |
2026-03-24 | $0.000092 | $0.000102 | $0.000091 | $0.000101 | $1,711.039 |
2026-03-23 | $0.000089 | $0.000095 | $0.000085 | $0.000091 | $954.4178 |
2026-03-22 | $0.000086 | $0.000089 | $0.000083 | $0.000089 | $628.9067 |
2026-03-21 | $0.000091 | $0.000092 | $0.000082 | $0.000086 | $2,267.455 |
2026-03-20 | $0.000087 | $0.000093 | $0.000083 | $0.000091 | $2,277.583 |
2026-03-19 | $0.000095 | $0.000096 | $0.000086 | $0.000087 | $1,227.024 |
2026-03-18 | $0.000093 | $0.000104 | $0.000093 | $0.000095 | $1,977.746 |
2026-03-17 | $0.000098 | $0.000097 | $0.000093 | $0.000093 | $1,476.251 |
2026-03-16 | $0.000102 | $0.000106 | $0.000095 | $0.000098 | $3,920.506 |
2026-03-15 | $0.000101 | $0.000104 | $0.000100 | $0.000102 | $481.4116 |
2026-03-14 | $0.000110 | $0.000108 | $0.000093 | $0.000101 | $5,140.353 |
2026-03-13 | $0.000106 | $0.000116 | $0.000099 | $0.000110 | $4,035.352 |
2026-03-12 | $0.000105 | $0.000109 | $0.000100 | $0.000106 | $1,985.730 |
2026-03-11 | $0.000129 | $0.000131 | $0.000103 | $0.000105 | $3,750.341 |
2026-03-10 | $0.000098 | $0.000135 | $0.000096 | $0.000129 | $9,283.900 |
2026-03-09 | $0.000123 | $0.000125 | $0.000091 | $0.000098 | $16,696.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold(XAU)



