GOATS(GOATS)今天
$0.000024
1年前
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $10,079.95 |
2026-03-27 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $9,982.757 |
2026-03-26 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $10,696.56 |
2026-03-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,599.642 |
2026-03-24 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $10,052.15 |
2026-03-23 | $0.000023 | $0.000024 | $0.000020 | $0.000023 | $10,289.47 |
2026-03-22 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $10,260.44 |
2026-03-21 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $9,014.166 |
2026-03-20 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $9,167.647 |
2026-03-19 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $9,889.968 |
2026-03-18 | $0.000028 | $0.000032 | $0.000023 | $0.000029 | $11,117.25 |
2026-03-17 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $10,121.91 |
2026-03-16 | $0.000024 | $0.000027 | $0.000022 | $0.000026 | $10,267.60 |
2026-03-15 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $10,337.43 |
2026-03-14 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | $10,219.95 |
2026-03-13 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | $9,949.520 |
2026-03-12 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $11,052.90 |
2026-03-11 | $0.000027 | $0.000029 | $0.000022 | $0.000025 | $10,840.34 |
2026-03-10 | $0.000024 | $0.000029 | $0.000021 | $0.000027 | $11,259.07 |
2026-03-09 | $0.000020 | $0.000026 | $0.000020 | $0.000024 | $10,305.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATS(GOATS)



