Glorp(GLORP)今天
$0.000400
1年前
$0.013122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.000489 | $0.000514 | $0.000461 | $0.000461 | $4,125.070 |
2025-11-05 | $0.000499 | $0.000494 | $0.000442 | $0.000489 | $3,219.831 |
2025-11-04 | $0.000537 | $0.000542 | $0.000489 | $0.000499 | $2,057.191 |
2025-11-03 | $0.000597 | $0.000615 | $0.000531 | $0.000536 | $1,807.689 |
2025-11-02 | $0.000622 | $0.000625 | $0.000584 | $0.000600 | $5,219.197 |
2025-11-01 | $0.000635 | $0.000631 | $0.000612 | $0.000623 | $1,400.117 |
2025-10-31 | -- | $0.000641 | $0.000604 | -- | -- |
2025-10-30 | $0.000685 | $0.000694 | $0.000618 | $0.000633 | $3,862.197 |
2025-10-29 | $0.000695 | $0.000699 | $0.000657 | $0.000682 | $3,161.770 |
2025-10-28 | -- | $0.000729 | $0.000681 | -- | -- |
2025-10-27 | $0.000694 | $0.000742 | $0.000689 | $0.000719 | $2,037.317 |
2025-10-26 | $0.000671 | $0.000698 | $0.000668 | $0.000697 | $1,367.577 |
2025-10-25 | $0.000727 | $0.000748 | $0.000664 | $0.000671 | $7,136.517 |
2025-10-24 | $0.000738 | $0.000760 | $0.000723 | $0.000727 | $3,123.359 |
2025-10-23 | $0.000726 | $0.000745 | $0.000679 | $0.000738 | $3,905.072 |
2025-10-22 | $0.000768 | $0.000775 | $0.000717 | $0.000726 | $2,275.478 |
2025-10-21 | $0.000782 | $0.000775 | $0.000723 | $0.000768 | $3,374.495 |
2025-10-20 | $0.000797 | $0.000804 | $0.000745 | $0.000782 | $3,709.092 |
2025-10-19 | $0.000761 | $0.000803 | $0.000743 | $0.000797 | $2,812.969 |
2025-10-18 | $0.000761 | $0.000771 | $0.000743 | $0.000761 | $1,155.492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊