Glorp(GLORP)今天
$0.000205
1年前
$0.001158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000218 | $0.000220 | $0.000205 | $0.000208 | $220.2364 |
2026-03-26 | $0.000227 | $0.000230 | $0.000216 | $0.000217 | $534.6125 |
2026-03-25 | $0.000224 | $0.000233 | $0.000218 | $0.000227 | $696.5218 |
2026-03-24 | $0.000213 | $0.000224 | $0.000211 | $0.000222 | $1,373.334 |
2026-03-23 | $0.000223 | $0.000223 | $0.000204 | $0.000213 | $1,757.411 |
2026-03-22 | $0.000227 | $0.000232 | $0.000219 | $0.000223 | $377.7420 |
2026-03-21 | $0.000234 | $0.000237 | $0.000226 | $0.000226 | $1,256.861 |
2026-03-20 | $0.000228 | $0.000245 | $0.000227 | $0.000234 | $1,252.369 |
2026-03-19 | $0.000216 | $0.000276 | $0.000214 | $0.000227 | $12,144.48 |
2026-03-18 | $0.000244 | $0.000250 | $0.000214 | $0.000216 | $1,554.311 |
2026-03-17 | $0.000246 | $0.000255 | $0.000243 | $0.000244 | $413.6250 |
2026-03-16 | $0.000232 | $0.000252 | $0.000231 | $0.000245 | $720.1659 |
2026-03-15 | $0.000226 | $0.000236 | $0.000226 | $0.000232 | $316.7077 |
2026-03-14 | $0.000236 | $0.000237 | $0.000226 | $0.000226 | $165.7981 |
2026-03-13 | $0.000225 | $0.000243 | $0.000223 | $0.000236 | $109.6925 |
2026-03-12 | $0.000221 | $0.000229 | $0.000219 | $0.000225 | $53.65367 |
2026-03-11 | $0.000241 | $0.000242 | $0.000220 | $0.000221 | $949.6628 |
2026-03-10 | $0.000206 | $0.000265 | $0.000203 | $0.000239 | $21,071.01 |
2026-03-09 | $0.000199 | $0.000208 | $0.000196 | $0.000208 | $193.4854 |
2026-03-08 | $0.000207 | $0.000207 | $0.000198 | $0.000199 | $282.7953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)



