Giggle Panda(GIGL)今天
$0.000354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000435 | $0.000433 | $0.000350 | $0.000395 | $2,632.632 |
2026-03-27 | $0.000397 | $0.000437 | $0.000375 | $0.000434 | $6,449.432 |
2026-03-26 | $0.000384 | $0.000436 | $0.000386 | $0.000397 | $6,455.122 |
2026-03-25 | $0.000421 | $0.000428 | $0.000384 | $0.000384 | $3,167.704 |
2026-03-24 | $0.000392 | $0.000422 | $0.000389 | $0.000421 | $2,000.939 |
2026-03-23 | $0.000351 | $0.000396 | $0.000350 | $0.000392 | $3,665.105 |
2026-03-22 | $0.000326 | $0.000390 | $0.000332 | $0.000348 | $4,637.941 |
2026-03-21 | $0.000324 | $0.000332 | $0.000319 | $0.000327 | $2,108.391 |
2026-03-20 | $0.000337 | $0.000342 | $0.000313 | $0.000324 | $4,817.033 |
2026-03-19 | $0.000391 | $0.000419 | $0.000331 | $0.000337 | $7,937.398 |
2026-03-18 | $0.000250 | $0.000559 | $0.000251 | $0.000390 | $30,408.22 |
2026-03-17 | $0.000253 | $0.000262 | $0.000249 | $0.000250 | $1,505.297 |
2026-03-16 | $0.000223 | $0.000263 | $0.000221 | $0.000253 | $4,304.822 |
2026-03-15 | $0.000206 | $0.000224 | $0.000203 | $0.000222 | $3,605.155 |
2026-03-14 | $0.000228 | $0.000228 | $0.000197 | $0.000206 | $2,154.169 |
2026-03-13 | $0.000224 | $0.000251 | $0.000227 | $0.000228 | $2,752.798 |
2026-03-12 | $0.000214 | $0.000245 | $0.000196 | $0.000224 | $3,674.500 |
2026-03-11 | $0.000266 | $0.000272 | $0.000195 | $0.000214 | $12,348.61 |
2026-03-10 | $0.000373 | $0.000372 | $0.000222 | $0.000266 | $16,285.16 |
2026-03-09 | $0.000360 | $0.000379 | $0.000357 | $0.000374 | $722.1915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggle Panda(GIGL)



