Gigachad(GIGA)今天
$0.00211
1年前
$0.017823
2年前
$0.001601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001680 | $0.00235 | $0.00165 | $0.002148 | $4.887M |
2026-03-27 | $0.001882 | $0.00188 | $0.00164 | $0.001673 | $1.253M |
2026-03-26 | $0.001959 | $0.00199 | $0.00187 | $0.001881 | $906.605K |
2026-03-25 | $0.002008 | $0.00204 | $0.00194 | $0.001955 | $874.423K |
2026-03-24 | $0.002026 | $0.00207 | $0.00197 | $0.002005 | $760.488K |
2026-03-23 | $0.002009 | $0.00205 | $0.0019 | $0.002016 | $253.1783 |
2026-03-22 | $0.002052 | $0.00205 | $0.00198 | $0.002007 | $747.992K |
2026-03-21 | $0.002019 | $0.0021 | $0.00199 | $0.002052 | $719.229K |
2026-03-20 | $0.002035 | $0.00206 | $0.00199 | $0.002015 | $743.636K |
2026-03-19 | $0.002203 | $0.00224 | $0.00201 | $0.002033 | $965.400K |
2026-03-18 | $0.002169 | $0.00232 | $0.00217 | $0.002206 | $1.199M |
2026-03-17 | $0.002085 | $0.00234 | $0.00207 | $0.002174 | $1.457M |
2026-03-16 | $0.001988 | $0.00211 | $0.00192 | $0.002075 | $973.776K |
2026-03-15 | $0.001969 | $0.00205 | $0.00194 | $0.001989 | $820.177K |
2026-03-14 | $0.002012 | $0.00203 | $0.00193 | $0.001968 | $790.319K |
2026-03-13 | $0.002010 | $0.00208 | $0.00196 | $0.002011 | $842.976K |
2026-03-12 | $0.001940 | $0.00201 | $0.00192 | $0.002008 | $811.770K |
2026-03-11 | $0.002041 | $0.00206 | $0.00192 | $0.001937 | $874.032K |
2026-03-10 | $0.001987 | $0.00206 | $0.00195 | $0.002043 | $939.695K |
2026-03-09 | $0.001956 | $0.00201 | $0.00186 | $0.001985 | $1.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigachad(GIGA)



