Ghost(GHOST)今天
$0.101182
1年前
$0.045016
2年前
$0.090979
3年前
$0.129802
4年前
$0.310539
5年前
$0.203152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.062661 | $0.109195 | $0.057003 | $0.101138 | $17,933.63 |
2025-11-07 | $0.056378 | $0.069215 | $0.055528 | $0.062661 | $4,439.691 |
2025-11-06 | $0.051027 | $0.058431 | $0.045982 | $0.055962 | $2,808.342 |
2025-11-05 | -- | $0.054500 | $0.041517 | $0.051027 | $3,052.217 |
2025-11-04 | -- | $0.058973 | $0.053117 | -- | -- |
2025-11-03 | $0.069702 | $0.079247 | $0.055069 | $0.058305 | $5,031.743 |
2025-11-02 | $0.079138 | $0.083295 | $0.057978 | $0.070327 | $4,896.394 |
2025-11-01 | $0.059832 | $0.090842 | $0.057092 | $0.079138 | $5,973.423 |
2025-10-31 | $0.051249 | $0.065697 | $0.051376 | $0.059832 | $5,605.214 |
2025-10-30 | $0.047690 | $0.053104 | $0.047460 | $0.051071 | $1,085.518 |
2025-10-29 | $0.043195 | $0.047726 | $0.043096 | $0.047690 | $599.8293 |
2025-10-28 | $0.038748 | $0.055734 | $0.040124 | $0.043195 | $5,349.461 |
2025-10-27 | $0.038901 | $0.040231 | $0.038607 | $0.038748 | $179.9759 |
2025-10-26 | $0.037113 | $0.039109 | $0.036421 | $0.038901 | $236.0055 |
2025-10-25 | $0.036920 | $0.038010 | $0.036716 | $0.037113 | $207.9438 |
2025-10-24 | $0.031975 | $0.037257 | $0.031819 | $0.036920 | $883.5824 |
2025-10-23 | $0.027822 | $0.033159 | $0.027714 | $0.031975 | $256.0832 |
2025-10-22 | $0.031029 | $0.031056 | $0.027329 | $0.027822 | $629.0376 |
2025-10-21 | $0.032779 | $0.033373 | $0.030974 | $0.031029 | $325.6016 |
2025-10-20 | $0.032291 | $0.033430 | $0.032174 | $0.032779 | $139.8476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊