Germany Coin(GER)今天
$0.000104
1年前
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000092 | $0.000106 | $0.000089 | $0.000106 | $1,246.557 |
2026-03-27 | $0.000098 | $0.000098 | $0.000090 | $0.000092 | $206.0570 |
2026-03-26 | $0.000103 | $0.000104 | $0.000098 | $0.000098 | $164.5921 |
2026-03-25 | $0.000107 | $0.000107 | $0.000100 | $0.000103 | $828.7351 |
2026-03-24 | $0.000094 | $0.000109 | $0.000093 | $0.000107 | $1,155.519 |
2026-03-23 | $0.000092 | $0.000097 | $0.000089 | $0.000094 | $65.31686 |
2026-03-22 | $0.000098 | $0.000100 | $0.000091 | $0.000092 | $422.0533 |
2026-03-21 | $0.000098 | $0.000100 | $0.000096 | $0.000098 | $1.531487 |
2026-03-20 | $0.000102 | $0.000103 | $0.000097 | $0.000098 | $672.0956 |
2026-03-19 | $0.000117 | $0.000118 | $0.000101 | $0.000102 | $4,324.207 |
2026-03-18 | $0.000121 | $0.000125 | $0.000116 | $0.000117 | $148.5843 |
2026-03-17 | $0.000122 | $0.000127 | $0.000120 | $0.000121 | $221.1144 |
2026-03-16 | $0.000112 | $0.000124 | $0.000111 | $0.000121 | $838.6940 |
2026-03-15 | $0.000117 | $0.000117 | $0.000103 | $0.000112 | $1,971.249 |
2026-03-14 | $0.000106 | $0.000119 | $0.000105 | $0.000117 | $1,327.864 |
2026-03-13 | $0.000107 | $0.000111 | $0.000105 | $0.000106 | $402.4017 |
2026-03-12 | $0.000110 | $0.000113 | $0.000105 | $0.000107 | $343.3880 |
2026-03-11 | $0.000114 | $0.000114 | $0.000108 | $0.000110 | $192.5900 |
2026-03-10 | $0.000107 | $0.000114 | $0.000105 | $0.000112 | $337.9986 |
2026-03-09 | $0.000102 | $0.000107 | $0.000100 | $0.000107 | $49.34324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Germany Coin(GER)



