gBLUE(GBLUE)今天
$10.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $10.48344 | $11.08 | $10.25 | $10.62962 | $12,853.93 |
2026-03-27 | $10.04641 | $10.96 | $9.77 | $10.48344 | $28,816.43 |
2026-03-26 | $9.821973 | $10.62 | $9.33 | $9.859322 | $23,546.69 |
2026-03-25 | $9.360113 | $10.11 | $8.87 | $9.821973 | $19,491.10 |
2026-03-24 | $9.272770 | $9.8 | $9.1 | $9.360113 | $13,583.95 |
2026-03-23 | $9.975744 | $10.04 | $8.33 | $9.449668 | $30,023.35 |
2026-03-22 | $10.16585 | $10.79 | $9.74 | $9.802089 | $18,607.57 |
2026-03-21 | $7.197081 | $10.18 | $7.16 | $10.16585 | $42,232.99 |
2026-03-20 | $7.342405 | $7.51 | $7.03 | $7.188340 | $9,943.895 |
2026-03-19 | $7.790373 | $8.07 | $7.14 | $7.342405 | $13,377.34 |
2026-03-18 | $8.056297 | $8.51 | $7.74 | $7.937883 | $1,539.272 |
2026-03-17 | $7.848195 | $8.64 | $7.72 | $8.056297 | $8,667.379 |
2026-03-16 | $6.842860 | $7.95 | $6.67 | $7.835617 | $8,139.226 |
2026-03-15 | $6.614918 | $6.91 | $6.54 | $6.845862 | $2,622.880 |
2026-03-14 | $6.531211 | $6.69 | $6.44 | $6.607692 | $2,245.037 |
2026-03-13 | $6.629278 | $6.89 | $6.28 | $6.531211 | $5,994.263 |
2026-03-12 | $7.108312 | $7.22 | $6.47 | $6.629278 | $7,342.755 |
2026-03-11 | $9.177783 | $9.39 | $6.86 | $7.108312 | $37,856.62 |
2026-03-10 | $9.049039 | $9.514827 | $8.820530 | $9.177783 | $13,284.26 |
2026-03-09 | $9.537598 | $9.717872 | $8.597798 | $9.049039 | $20,017.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)



