GarudaX(GRDX)今天
$0.001239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001184 | $0.001234 | $0.001151 | $0.001232 | $446.4043 |
2026-03-27 | $0.001274 | $0.001300 | $0.001178 | $0.001184 | $459.8009 |
2026-03-26 | $0.001295 | $0.001316 | $0.001263 | $0.001274 | $189.8477 |
2026-03-25 | $0.001292 | $0.001329 | $0.001282 | $0.001295 | $455.9312 |
2026-03-24 | $0.001358 | $0.001433 | $0.001289 | $0.001291 | $1,235.557 |
2026-03-23 | $0.001380 | $0.001385 | $0.001311 | $0.001358 | $222.1919 |
2026-03-22 | $0.001348 | $0.001443 | $0.001370 | $0.001383 | $1,092.050 |
2026-03-21 | $0.001460 | $0.001455 | $0.001281 | $0.001393 | $1,385.212 |
2026-03-20 | $0.001563 | $0.001621 | $0.001223 | $0.001460 | $5,121.547 |
2026-03-19 | $0.001584 | $0.001585 | $0.001526 | $0.001563 | $373.1414 |
2026-03-18 | $0.001656 | $0.001675 | $0.001571 | $0.001584 | $1,486.832 |
2026-03-17 | $0.001664 | $0.001700 | $0.001641 | $0.001656 | $451.2589 |
2026-03-16 | $0.001772 | $0.001844 | $0.001656 | $0.001664 | $951.1856 |
2026-03-15 | $0.001759 | $0.001796 | $0.001746 | $0.001770 | $311.0503 |
2026-03-14 | $0.001795 | $0.001814 | $0.001752 | $0.001761 | $255.1340 |
2026-03-13 | $0.001747 | $0.001809 | $0.001740 | $0.001793 | $229.6421 |
2026-03-12 | $0.002113 | $0.002120 | $0.001179 | $0.001747 | $8,119.798 |
2026-03-11 | $0.002137 | $0.002169 | $0.002095 | $0.002113 | $270.8839 |
2026-03-10 | $0.002209 | $0.002224 | $0.002107 | $0.002137 | $668.6688 |
2026-03-09 | $0.002139 | $0.002224 | $0.002129 | $0.002209 | $226.3735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)



