GameBuild(GAME)今天
$0.001339
1年前
$0.003402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001338 | $0.001348 | $0.001324 | $0.001348 | $436.535K |
2026-03-27 | $0.001374 | $0.001383 | $0.001331 | $0.001338 | $712.903K |
2026-03-26 | $0.001375 | $0.001378 | $0.001348 | $0.001377 | $1.007M |
2026-03-25 | $0.001370 | $0.001385 | $0.001362 | $0.001375 | $495.654K |
2026-03-24 | $0.001374 | $0.001419 | $0.001358 | $0.001369 | $1.100M |
2026-03-23 | $0.001367 | $0.001392 | $0.001339 | $0.001374 | $572.057K |
2026-03-22 | $0.001384 | $0.001388 | $0.001359 | $0.001366 | $545.755K |
2026-03-21 | $0.001392 | $0.001400 | $0.001382 | $0.001383 | $428.106K |
2026-03-20 | $0.001380 | $0.001411 | $0.001382 | $0.001392 | $529.850K |
2026-03-19 | $0.001396 | $0.001428 | $0.001375 | $0.001380 | $1.127M |
2026-03-18 | $0.001428 | $0.001451 | $0.001392 | $0.001395 | $450.735K |
2026-03-17 | $0.001413 | $0.001446 | $0.001415 | $0.001427 | $729.108K |
2026-03-16 | $0.001400 | $0.001439 | $0.001375 | $0.001417 | $608.427K |
2026-03-15 | $0.001376 | $0.001431 | $0.001368 | $0.001400 | $428.947K |
2026-03-14 | $0.001400 | $0.001400 | $0.001364 | $0.001377 | $447.404K |
2026-03-13 | $0.001360 | $0.001401 | $0.001359 | $0.001398 | $435.629K |
2026-03-12 | $0.001365 | $0.001372 | $0.001353 | $0.001361 | $574.026K |
2026-03-11 | $0.001376 | $0.001379 | $0.001358 | $0.001358 | $294.341K |
2026-03-10 | $0.001362 | $0.001381 | $0.001350 | $0.001375 | $576.790K |
2026-03-09 | $0.001348 | $0.001362 | $0.001327 | $0.001361 | $500.976K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)



