GameBuild(GAME)今天
$0.001522
1年前
$0.005328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.001530 | $0.001554 | $0.001516 | $0.001521 | $858.660K |
2025-12-25 | $0.001510 | $0.001548 | $0.001500 | $0.001530 | $810.375K |
2025-12-24 | $0.001507 | $0.001534 | $0.001496 | $0.001511 | $822.908K |
2025-12-23 | $0.001571 | $0.001603 | $0.001503 | $0.001513 | $1.128M |
2025-12-22 | $0.001623 | $0.001683 | $0.001555 | $0.001572 | $3.586M |
2025-12-21 | $0.001500 | $0.002018 | $0.001500 | $0.001623 | $31.638M |
2025-12-20 | $0.001469 | $0.001503 | $0.001466 | $0.001502 | $1.230M |
2025-12-19 | $0.001492 | $0.001490 | $0.001408 | $0.001468 | $1.398M |
2025-12-18 | $0.001579 | $0.001572 | $0.001439 | $0.001489 | $898.409K |
2025-12-17 | $0.001576 | $0.001594 | $0.001557 | $0.001573 | $1.192M |
2025-12-16 | $0.001573 | $0.001588 | $0.001544 | $0.001576 | $1.211M |
2025-12-15 | $0.001694 | $0.001701 | $0.001569 | $0.001578 | $1.207M |
2025-12-14 | $0.001733 | $0.001836 | $0.001689 | $0.001694 | $1.161M |
2025-12-13 | $0.001727 | $0.001741 | $0.001701 | $0.001732 | $1.071M |
2025-12-12 | $0.001743 | $0.001764 | $0.001720 | $0.001724 | $1.396M |
2025-12-11 | $0.001818 | $0.001841 | $0.001742 | $0.001745 | $1.072M |
2025-12-10 | $0.001790 | $0.001848 | $0.001798 | $0.001826 | $2.086M |
2025-12-09 | $0.001780 | $0.001798 | $0.001764 | $0.001789 | $1.640M |
2025-12-08 | $0.001765 | $0.001795 | $0.001765 | $0.001778 | $829.299K |
2025-12-07 | $0.001800 | $0.001812 | $0.001760 | $0.001767 | $940.391K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊