GAME•OF•BITCOIN(GAMES)今天
$0.021611
1年前
$0.047281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.021556 | $0.021618 | $0.021550 | $0.021553 | $8,842.120 |
2026-03-27 | $0.021557 | $0.021621 | $0.021554 | $0.021555 | $8,597.349 |
2026-03-26 | $0.021625 | $0.021625 | $0.021556 | $0.021557 | $8,885.882 |
2026-03-25 | $0.021565 | $0.021627 | $0.021557 | $0.021625 | $9,068.901 |
2026-03-24 | $0.021364 | $0.021625 | $0.021362 | $0.021625 | $9,004.325 |
2026-03-23 | $0.021578 | $0.021667 | $0.021364 | $0.021364 | $9,196.515 |
2026-03-22 | $0.021955 | $0.021957 | $0.021546 | $0.021637 | $9,028.716 |
2026-03-21 | $0.021955 | $0.021958 | $0.021903 | $0.021954 | $9,166.142 |
2026-03-20 | $0.021480 | $0.022000 | $0.021478 | $0.021955 | $8,709.072 |
2026-03-19 | $0.021482 | $0.021533 | $0.021478 | $0.021529 | $9,020.045 |
2026-03-18 | $0.021452 | $0.021582 | $0.021391 | $0.021482 | $8,586.293 |
2026-03-17 | $0.021680 | $0.021501 | $0.021388 | $0.021452 | $9,301.041 |
2026-03-16 | $0.022762 | $0.022762 | $0.021459 | $0.021680 | $8,766.347 |
2026-03-15 | $0.024692 | $0.024756 | $0.022642 | $0.022763 | $9,452.334 |
2026-03-14 | $0.024925 | $0.025001 | $0.024690 | $0.024692 | $9,152.381 |
2026-03-13 | $0.022311 | $0.025003 | $0.022269 | $0.024925 | $9,274.286 |
2026-03-12 | $0.023932 | $0.024103 | $0.022309 | $0.022311 | $9,242.053 |
2026-03-11 | $0.023816 | $0.023933 | $0.023757 | $0.023932 | $9,075.179 |
2026-03-10 | $0.021681 | $0.023817 | $0.021329 | $0.023765 | $8,990.880 |
2026-03-09 | $0.021878 | $0.021931 | $0.021647 | $0.021681 | $8,714.207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME•OF•BITCOIN(GAMES)



