GALAXIS Token(GALAXIS)今天
$0.000032
1年前
$0.000718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $252.3806 |
2026-03-27 | $0.000038 | $0.000119 | $0.000025 | $0.000035 | $43,006.68 |
2026-03-26 | $0.000040 | $0.000040 | $0.000035 | $0.000038 | $54,959.14 |
2026-03-25 | $0.000039 | $0.000043 | $0.000040 | $0.000040 | $55,553.25 |
2026-03-24 | $0.000055 | $0.000059 | $0.000039 | $0.000039 | $60,382.54 |
2026-03-23 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $54,811.38 |
2026-03-22 | $0.000060 | $0.000060 | $0.000055 | $0.000055 | $51,998.98 |
2026-03-21 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $54,384.50 |
2026-03-20 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $55,007.29 |
2026-03-19 | $0.000057 | $0.000062 | $0.000056 | $0.000059 | $53,566.88 |
2026-03-18 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $55,225.39 |
2026-03-17 | $0.000068 | $0.000072 | $0.000053 | $0.000055 | $55,300.43 |
2026-03-16 | $0.000068 | $0.000068 | $0.000066 | $0.000068 | $53,298.39 |
2026-03-15 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $53,759.50 |
2026-03-14 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $56,127.28 |
2026-03-13 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $56,291.38 |
2026-03-12 | $0.000062 | $0.000066 | $0.000061 | $0.000064 | $53,981.31 |
2026-03-11 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $53,560.95 |
2026-03-10 | $0.000062 | $0.000080 | $0.000060 | $0.000063 | $56,010.26 |
2026-03-09 | $0.000065 | $0.000065 | $0.000062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GALAXIS Token(GALAXIS)



