GALA(GALA)今天
$0.002829
1年前
$0.016680
2年前
$0.067933
3年前
$0.039093
4年前
$0.262869
5年前
$0.028733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002955 | $0.00298 | $0.00288 | $0.002936 | $17.782M |
2026-03-27 | $0.003026 | $0.00308 | $0.00292 | $0.002943 | $20.350M |
2026-03-26 | $0.003194 | $0.00321 | $0.00301 | $0.003025 | $19.437M |
2026-03-25 | $0.003192 | $0.00326 | $0.00313 | $0.003196 | $19.252M |
2026-03-24 | $0.003158 | $0.00326 | $0.0031 | $0.003186 | $25.203M |
2026-03-23 | $0.003100 | $0.00322 | $0.00298 | $0.003143 | $28.443M |
2026-03-22 | $0.003345 | $0.00334 | $0.00308 | $0.003101 | $24.700M |
2026-03-21 | $0.003357 | $0.00338 | $0.00324 | $0.003345 | $16.123M |
2026-03-20 | $0.003311 | $0.00342 | $0.00329 | $0.003362 | $22.523M |
2026-03-19 | $0.003398 | $0.00346 | $0.00329 | $0.003323 | $25.059M |
2026-03-18 | $0.003574 | $0.0037 | $0.00336 | $0.003399 | $28.513M |
2026-03-17 | $0.003589 | $0.00371 | $0.00353 | $0.003582 | $24.294M |
2026-03-16 | $0.003433 | $0.00367 | $0.00343 | $0.003586 | $28.703M |
2026-03-15 | $0.003405 | $0.00349 | $0.00335 | $0.003430 | $20.930M |
2026-03-14 | $0.003553 | $0.00365 | $0.00337 | $0.003407 | $33.623M |
2026-03-13 | $0.003353 | $0.00361 | $0.0033 | $0.003544 | $40.362M |
2026-03-12 | $0.003417 | $0.00345 | $0.00329 | $0.003351 | $24.349M |
2026-03-11 | $0.003455 | $0.00353 | $0.00328 | $0.003423 | $27.891M |
2026-03-10 | $0.003415 | $0.00351 | $0.00334 | $0.003467 | $29.534M |
2026-03-09 | $0.003222 | $0.00345 | $0.00322 | $0.003418 | $29.772M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GALA(GALA)



