Gakster(GAK)今天
$0.000433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000329 | $0.000355 | $0.000328 | $0.000352 | $8,460.630 |
2025-11-08 | $0.000285 | $0.000427 | $0.000283 | $0.000329 | $34,119.83 |
2025-11-07 | $0.000198 | $0.000361 | $0.000196 | $0.000285 | $40,105.40 |
2025-11-06 | $0.000168 | $0.000228 | $0.000166 | $0.000198 | $11,491.42 |
2025-11-05 | $0.000174 | $0.000175 | $0.000139 | $0.000168 | $5,785.284 |
2025-11-04 | $0.000169 | $0.000187 | $0.000169 | $0.000174 | $2,071.717 |
2025-11-03 | $0.000203 | $0.000202 | $0.000169 | $0.000169 | $2,982.512 |
2025-11-02 | $0.000193 | $0.000209 | $0.000194 | $0.000202 | $848.8245 |
2025-11-01 | $0.000222 | $0.000221 | $0.000188 | $0.000193 | $3,181.913 |
2025-10-31 | $0.000211 | $0.000223 | $0.000203 | $0.000222 | $1,627.807 |
2025-10-30 | $0.000206 | $0.000238 | $0.000200 | $0.000211 | $4,979.588 |
2025-10-29 | $0.000263 | $0.000267 | $0.000200 | $0.000206 | $10,155.10 |
2025-10-28 | -- | $0.000306 | $0.000263 | -- | -- |
2025-10-27 | $0.000209 | $0.000299 | $0.000205 | $0.000278 | $6,382.938 |
2025-10-26 | $0.000200 | $0.000209 | $0.000195 | $0.000209 | $1,227.682 |
2025-10-25 | $0.000209 | $0.000214 | $0.000191 | $0.000200 | $2,468.766 |
2025-10-24 | $0.000203 | $0.000220 | $0.000199 | $0.000209 | $1,903.051 |
2025-10-23 | $0.000176 | $0.000203 | $0.000168 | $0.000203 | $1,624.685 |
2025-10-22 | $0.000211 | $0.000210 | $0.000172 | $0.000176 | $2,768.257 |
2025-10-21 | $0.000206 | $0.000213 | $0.000197 | $0.000211 | $539.3166 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊