fxhash(FXH)今天
$0.000860

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000863 | $0.000866 | $0.000858 | $0.000860 | $126.1381 |
2026-03-27 | $0.000896 | $0.000896 | $0.000856 | $0.000863 | $1,337.561 |
2026-03-26 | $0.000937 | $0.000940 | $0.000895 | $0.000896 | $1,104.620 |
2026-03-25 | $0.000939 | $0.000944 | $0.000920 | $0.000937 | $244.6743 |
2026-03-24 | $0.000953 | $0.000965 | $0.000934 | $0.000934 | $332.3379 |
2026-03-23 | $0.000930 | $0.000969 | $0.000910 | $0.000948 | $920.5037 |
2026-03-22 | $0.000947 | $0.000958 | $0.000928 | $0.000930 | $845.0805 |
2026-03-21 | $0.000947 | $0.000968 | $0.000942 | $0.000947 | $89.32557 |
2026-03-20 | $0.000948 | $0.000966 | $0.000928 | $0.000947 | $100.9546 |
2026-03-19 | $0.000964 | $0.000974 | $0.000933 | $0.000949 | $428.6118 |
2026-03-18 | $0.001017 | $0.001028 | $0.000954 | $0.000965 | $330.9394 |
2026-03-17 | $0.001008 | $0.001022 | $0.000993 | $0.001017 | $318.8449 |
2026-03-16 | $0.000954 | $0.001020 | $0.000944 | $0.001009 | $961.5771 |
2026-03-15 | $0.000948 | $0.000967 | $0.000943 | $0.000954 | $49.73550 |
2026-03-14 | $0.000972 | $0.000971 | $0.000923 | $0.000948 | $145.8682 |
2026-03-13 | $0.000943 | $0.000987 | $0.000933 | $0.000969 | $1,285.150 |
2026-03-12 | $0.000950 | $0.000958 | $0.000922 | $0.000943 | $35.07092 |
2026-03-11 | $0.000950 | $0.000974 | $0.000918 | $0.000950 | $2,698.615 |
2026-03-10 | $0.000946 | $0.000952 | $0.000928 | $0.000951 | $942.9378 |
2026-03-09 | $0.000903 | $0.000947 | $0.000902 | $0.000946 | $1,425.578 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fxhash(FXH)



