Fwog(FWOG)今天
$0.005917
1年前
$0.062453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-09 | -- | $0.00651 | $0.00596 | -- | -- |
2026-02-08 | $0.005848 | $0.00651 | $0.00577 | $0.006208 | $923.5368 |
2026-02-07 | $0.005902 | $0.00664 | $0.00571 | $0.00583 | $844.2734 |
2026-02-06 | $0.005606 | $0.0061 | $0.00448 | $0.005889 | $2.009M |
2026-02-05 | $0.006358 | $0.00641 | $0.00547 | $0.005558 | $2,238.747 |
2026-02-04 | $0.007220 | $0.0071 | $0.00631 | $0.006407 | $1,131.740 |
2026-02-03 | $0.007504 | $0.007558 | $0.007073 | $0.007202 | $1,011.820 |
2026-02-02 | -- | $0.00761 | $0.00661 | -- | -- |
2026-02-01 | $0.007848 | $0.00806 | $0.00701 | $0.007169 | $1,165.808 |
2026-01-31 | $0.008383 | $0.00866 | $0.00763 | $0.007845 | $1,007.366 |
2026-01-30 | $0.008396 | $0.00853 | $0.00786 | $0.008399 | $1.990M |
2026-01-29 | $0.009638 | $0.00966 | $0.00805 | $0.008295 | $1.391M |
2026-01-28 | $0.009234 | $0.00989 | $0.00906 | $0.009638 | $1,552.181 |
2026-01-27 | $0.009186 | $0.0098 | $0.00888 | $0.009212 | $1.529M |
2026-01-26 | $0.009297 | $0.00926 | $0.00835 | $0.00914 | $1,177.648 |
2026-01-25 | $0.009428 | $0.00969 | $0.00886 | $0.009291 | $1,059.936 |
2026-01-24 | $0.009987 | $0.01037 | $0.00915 | $0.00943 | $1,172.658 |
2026-01-23 | $0.010610 | $0.01062 | $0.00975 | $0.010081 | $1,451.027 |
2026-01-22 | $0.010093 | $0.01087 | $0.00954 | $0.010560 | $1.895M |
2026-01-21 | $0.010475 | $0.01058 | $0.00942 | $0.010094 | $1.882M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊