Fwog(FWOG)今天
$0.004849
1年前
$0.045736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004830 | $0.005 | $0.00475 | $0.004889 | $939.984K |
2026-03-27 | $0.005236 | $0.00526 | $0.00475 | $0.004821 | $976.809K |
2026-03-26 | $0.005548 | $0.00561 | $0.00521 | $0.005243 | $937.787K |
2026-03-25 | $0.005500 | $0.00576 | $0.00535 | $0.005582 | $918.022K |
2026-03-24 | $0.005585 | $0.0057 | $0.00533 | $0.005484 | $976.554K |
2026-03-23 | $0.005569 | $0.00577 | $0.00533 | $0.005636 | $706.0989 |
2026-03-22 | $0.005702 | $0.00576 | $0.00544 | $0.005529 | $886.356K |
2026-03-21 | $0.005636 | $0.00584 | $0.00557 | $0.005710 | $941.882K |
2026-03-20 | $0.005676 | $0.00586 | $0.00559 | $0.005628 | $968.974K |
2026-03-19 | $0.005807 | $0.00604 | $0.00565 | $0.005662 | $843.496K |
2026-03-18 | $0.006357 | $0.00684 | $0.00579 | $0.005815 | $958.001K |
2026-03-17 | $0.006446 | $0.00697 | $0.00632 | $0.006392 | $1.004M |
2026-03-16 | $0.005962 | $0.00714 | $0.00584 | $0.006455 | $1.423M |
2026-03-15 | $0.005648 | $0.00612 | $0.0056 | $0.005981 | $916.964K |
2026-03-14 | $0.005774 | $0.00586 | $0.0056 | $0.005669 | $941.208K |
2026-03-13 | $0.005694 | $0.0061 | $0.00557 | $0.005760 | $973.450K |
2026-03-12 | $0.005697 | $0.00584 | $0.00546 | $0.005702 | $996.258K |
2026-03-11 | $0.005929 | $0.0062 | $0.00553 | $0.005701 | $1.017M |
2026-03-10 | $0.005794 | $0.00603 | $0.00565 | $0.005889 | $1.040M |
2026-03-09 | $0.005532 | $0.00586 | $0.00545 | $0.005785 | $992.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)



