Funless(FUNLESS)今天
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000136 | $0.000138 | $0.000133 | $0.000135 | $145.1660 |
2026-03-27 | $0.000141 | $0.000143 | $0.000135 | $0.000137 | $400.1619 |
2026-03-26 | $0.000148 | $0.000150 | $0.000141 | $0.000141 | $18.47983 |
2026-03-25 | $0.000142 | $0.000153 | $0.000139 | $0.000148 | $450.0228 |
2026-03-24 | $0.000141 | $0.000162 | $0.000140 | $0.000141 | $297.2194 |
2026-03-23 | $0.000131 | $0.000146 | $0.000130 | $0.000141 | $343.5555 |
2026-03-22 | $0.000136 | $0.000138 | $0.000130 | $0.000132 | $97.89335 |
2026-03-21 | $0.000136 | $0.000139 | $0.000135 | $0.000136 | $45.49756 |
2026-03-20 | $0.000135 | $0.000138 | $0.000134 | $0.000137 | $44.12986 |
2026-03-19 | $0.000136 | $0.000139 | $0.000133 | $0.000135 | $115.0457 |
2026-03-18 | $0.000143 | $0.000147 | $0.000135 | $0.000136 | $68.65931 |
2026-03-17 | $0.000141 | $0.000147 | $0.000140 | $0.000143 | $231.2345 |
2026-03-16 | $0.000131 | $0.000144 | $0.000131 | $0.000141 | $193.3085 |
2026-03-15 | $0.000130 | $0.000133 | $0.000129 | $0.000132 | $202.2446 |
2026-03-14 | $0.000133 | $0.000134 | $0.000129 | $0.000130 | $16.34643 |
2026-03-13 | $0.000126 | $0.000138 | $0.000125 | $0.000133 | $190.3940 |
2026-03-12 | $0.000121 | $0.000128 | $0.000120 | $0.000126 | $278.0270 |
2026-03-11 | $0.000121 | $0.000124 | $0.000116 | $0.000121 | $328.3671 |
2026-03-10 | $0.000116 | $0.000121 | $0.000115 | $0.000121 | $87.11914 |
2026-03-09 | $0.000112 | $0.000116 | $0.000109 | $0.000116 | $35.99744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Funless(FUNLESS)



