Fuku(FUKU)今天
$0.000844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000822 | $0.000873 | $0.000825 | $0.000828 | $1,127.802 |
2025-11-07 | $0.000905 | $0.000919 | $0.000738 | $0.000822 | $9,891.647 |
2025-11-06 | $0.001184 | $0.001221 | $0.000865 | $0.000905 | $27,080.55 |
2025-11-05 | $0.000812 | $0.001185 | $0.000794 | $0.001184 | $17,813.93 |
2025-11-04 | $0.000938 | $0.000984 | $0.000801 | $0.000812 | $14,869.26 |
2025-11-03 | $0.001214 | $0.001237 | $0.000936 | $0.000938 | $10,762.85 |
2025-11-02 | $0.001301 | $0.001309 | $0.001199 | $0.001203 | $2,920.755 |
2025-11-01 | $0.001167 | $0.001326 | $0.001143 | $0.001295 | $7,270.519 |
2025-10-31 | $0.001153 | $0.001179 | $0.001114 | $0.001167 | $3,897.278 |
2025-10-30 | $0.001343 | $0.001371 | $0.001149 | $0.001155 | $19,593.23 |
2025-10-29 | $0.000874 | $0.001373 | $0.000840 | $0.001335 | $25,176.53 |
2025-10-28 | $0.000913 | $0.000925 | $0.000868 | $0.000873 | $4,661.281 |
2025-10-27 | $0.000865 | $0.000968 | $0.000833 | $0.000913 | $11,475.00 |
2025-10-26 | $0.000724 | $0.000867 | $0.000721 | $0.000865 | $8,344.665 |
2025-10-25 | $0.000663 | $0.000729 | $0.000665 | $0.000724 | $3,422.418 |
2025-10-24 | $0.000533 | $0.000682 | $0.000529 | $0.000663 | $10,704.44 |
2025-10-23 | $0.000435 | $0.000540 | $0.000414 | -- | -- |
2025-10-22 | $0.000489 | $0.000499 | $0.000430 | $0.000435 | $3,548.506 |
2025-10-21 | $0.000528 | $0.000522 | $0.000452 | $0.000489 | $5,584.505 |
2025-10-20 | $0.000503 | $0.000617 | $0.000477 | $0.000528 | $17,751.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuku(FUKU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊