FTX(FTT)今天
$0.4685
1年前
$3.85
2年前
$3.45
3年前
$0.92673
4年前
$42.67
5年前
$5.07
6年前
$2.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.494184 | $0.4961 | $0.4684 | $0.473476 | $4.590M |
2025-12-25 | $0.487749 | $0.514 | $0.4868 | $0.4939 | $3,997.386 |
2025-12-24 | $0.484448 | $0.4984 | $0.4811 | $0.4888 | $2,885.068 |
2025-12-23 | $0.5021 | $0.5043 | $0.4807 | $0.484259 | $3.416M |
2025-12-22 | $0.494192 | $0.5249 | $0.4895 | $0.5032 | $9,811.491 |
2025-12-21 | $0.510020 | $0.5131 | $0.488 | $0.4923 | $6,686.127 |
2025-12-20 | $0.496717 | $0.5178 | $0.4934 | $0.5107 | $3,396.143 |
2025-12-19 | $0.514310 | $0.5112 | $0.4771 | $0.4976 | $9,674.006 |
2025-12-18 | $0.526946 | $0.527157 | $0.496187 | $0.5135 | $7,006.638 |
2025-12-17 | $0.541536 | $0.5466 | $0.5216 | $0.525873 | $5.402M |
2025-12-16 | $0.548082 | $0.5476 | $0.5238 | $0.5414 | $7,196.347 |
2025-12-15 | $0.578454 | $0.583 | $0.5426 | $0.5488 | $15,549.67 |
2025-12-14 | $0.612602 | $0.6179 | $0.5747 | $0.5779 | $6,294.370 |
2025-12-13 | $0.630341 | $0.6337 | $0.6058 | $0.611234 | $6.052M |
2025-12-12 | $0.631951 | $0.6388 | $0.608 | $0.629114 | $6.141M |
2025-12-11 | $0.645992 | $0.6864 | $0.6038 | $0.632584 | $14.896M |
2025-12-10 | $0.647705 | $0.6818 | $0.6183 | $0.652031 | $12.620M |
2025-12-09 | $0.613956 | $0.6909 | $0.6016 | $0.649174 | $15.867M |
2025-12-08 | $0.6162 | $0.636 | $0.6064 | $0.612081 | $7.866M |
2025-12-07 | $0.636475 | $0.7929 | $0.6083 | $0.614565 | $28.807M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊