FTX(FTT)今天
$0.2841
1年前
$1.17
2年前
$1.95
3年前
$1.33
4年前
$51.68
5年前
$36.63
6年前
$2.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.2855 | $0.2979 | $0.2814 | $0.285506 | $4.301M |
2026-03-27 | $0.303764 | $0.3125 | $0.2828 | $0.284914 | $5.086M |
2026-03-26 | $0.3153 | $0.32 | $0.2982 | $0.303950 | $2.668M |
2026-03-25 | $0.307 | $0.3233 | $0.3019 | $0.315073 | $5.343M |
2026-03-24 | $0.298527 | $0.314 | $0.2946 | $0.306247 | $5.265M |
2026-03-23 | $0.288190 | $0.3076 | $0.2861 | $0.297165 | $7.166M |
2026-03-22 | $0.2901 | $0.3059 | $0.2856 | $0.288111 | $5.043M |
2026-03-21 | $0.284392 | $0.2966 | $0.2801 | $0.290576 | $2.385M |
2026-03-20 | $0.281229 | $0.2934 | $0.2754 | $0.284053 | $2.681M |
2026-03-19 | $0.278459 | $0.3015 | $0.276 | $0.281486 | $4.046M |
2026-03-18 | $0.292579 | $0.309 | $0.2762 | $0.278117 | $4.726M |
2026-03-17 | $0.291480 | $0.2997 | $0.2868 | $0.292555 | $2.616M |
2026-03-16 | $0.281955 | $0.2947 | $0.2788 | $0.291572 | $2.820M |
2026-03-15 | $0.281841 | $0.2848 | $0.2788 | $0.282115 | $2.204M |
2026-03-14 | $0.285550 | $0.2869 | $0.2747 | $0.281695 | $2.021M |
2026-03-13 | $0.2786 | $0.2957 | $0.2759 | $0.285362 | $3.289M |
2026-03-12 | $0.275091 | $0.2839 | $0.2745 | $0.278862 | $2.810M |
2026-03-11 | $0.278 | $0.2786 | $0.2707 | $0.275513 | $2.373M |
2026-03-10 | $0.276390 | $0.2794 | $0.2738 | $0.278361 | $2.464M |
2026-03-09 | $0.269539 | $0.2776 | $0.2686 | $0.276333 | $3.509M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)



