Froggie(FROGGIE)今天
$0.003342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003273 | $0.0033 | $0.00316 | $0.003290 | $274.975K |
2026-03-26 | $0.003298 | $0.00334 | $0.0032 | $0.003285 | $279.655K |
2026-03-25 | $0.003194 | $0.00334 | $0.00318 | $0.003297 | $278.479K |
2026-03-24 | $0.003200 | $0.00322 | $0.00316 | $0.003194 | $256.104K |
2026-03-23 | $0.003201 | $0.00325 | $0.00315 | $0.003203 | $260.250K |
2026-03-22 | $0.003328 | $0.00333 | $0.00318 | $0.003209 | $254.818K |
2026-03-21 | $0.003317 | $0.00335 | $0.00328 | $0.003329 | $268.388K |
2026-03-20 | $0.003204 | $0.00344 | $0.00317 | $0.003317 | $417.945K |
2026-03-19 | $0.003259 | $0.0033 | $0.00317 | $0.003196 | $521.427K |
2026-03-18 | $0.003377 | $0.00341 | $0.00325 | $0.003259 | $519.515K |
2026-03-17 | $0.003429 | $0.00351 | $0.00336 | $0.003377 | $535.124K |
2026-03-16 | $0.003267 | $0.0035 | $0.00326 | $0.003429 | $539.546K |
2026-03-15 | $0.003323 | $0.00391 | $0.00324 | $0.003269 | $1.200M |
2026-03-14 | $0.003412 | $0.00342 | $0.00329 | $0.003327 | $554.632K |
2026-03-13 | $0.003571 | $0.00385 | $0.00338 | $0.003412 | $591.590K |
2026-03-12 | $0.003083 | $0.0037 | $0.0031 | $0.003558 | $628.062K |
2026-03-11 | $0.003069 | $0.00314 | $0.00302 | $0.003088 | $508.707K |
2026-03-10 | $0.003330 | $0.00329 | $0.00303 | $0.003068 | $519.000K |
2026-03-09 | $0.003161 | $0.00352 | $0.00313 | $0.003328 | $561.435K |
2026-03-08 | $0.003045 | $0.00321 | $0.00308 | $0.003161 | $522.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggie(FROGGIE)



