FRIC(FRIC)今天
$0.001220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001156 | $0.001234 | $0.001155 | $0.001220 | $176.741K |
2025-11-08 | $0.001088 | $0.001282 | $0.001100 | $0.001167 | $206.862K |
2025-11-07 | $0.001199 | $0.001202 | $0.001081 | $0.001103 | $201.370K |
2025-11-06 | $0.001206 | $0.001272 | $0.001196 | $0.001199 | $193.656K |
2025-11-05 | $0.001221 | $0.001215 | $0.001081 | $0.001206 | $214.989K |
2025-11-04 | $0.001323 | $0.001352 | $0.001195 | $0.001221 | $194.446K |
2025-11-03 | $0.001551 | $0.001570 | $0.001295 | $0.001323 | $199.088K |
2025-11-02 | $0.001514 | $0.001573 | $0.001504 | $0.001551 | $178.550K |
2025-11-01 | $0.001553 | $0.001553 | $0.001489 | $0.001515 | $187.240K |
2025-10-31 | -- | $0.001556 | $0.001464 | -- | -- |
2025-10-30 | $0.001723 | $0.001729 | $0.001516 | $0.001520 | $201.985K |
2025-10-29 | $0.001762 | $0.001818 | $0.001673 | $0.001723 | $213.775K |
2025-10-28 | $0.001817 | $0.001851 | $0.001685 | $0.001761 | $226.770K |
2025-10-27 | $0.001642 | $0.002000 | $0.001664 | $0.001817 | $237.764K |
2025-10-26 | $0.001531 | $0.001653 | $0.001516 | $0.001642 | $198.444K |
2025-10-25 | $0.001610 | $0.001636 | $0.001521 | $0.001531 | $194.569K |
2025-10-24 | $0.001646 | $0.001700 | $0.001592 | $0.001610 | $194.024K |
2025-10-23 | $0.001602 | $0.001651 | $0.001529 | $0.001646 | $190.935K |
2025-10-22 | $0.001756 | $0.001743 | $0.001583 | $0.001602 | $190.367K |
2025-10-21 | $0.001746 | $0.001765 | $0.001614 | $0.001756 | $209.589K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊