Foxy(FOXY)今天
$0.001160
1年前
$0.009184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001292 | $0.001341 | $0.001226 | $0.001229 | $883.164K |
2025-11-07 | $0.001078 | $0.0014 | $0.00103 | $0.001291 | $1.932M |
2025-11-06 | $0.001114 | $0.00132 | $0.00107 | $0.001078 | $905.502K |
2025-11-05 | $0.001121 | $0.00119 | $0.00096 | $0.001120 | $808.983K |
2025-11-04 | $0.001177 | $0.00159 | $0.00108 | $0.001121 | $1.922M |
2025-11-03 | $0.001386 | $0.00138 | $0.00114 | $0.001168 | $944.416K |
2025-11-02 | $0.001375 | $0.00143 | $0.00137 | $0.001386 | $596.045K |
2025-11-01 | $0.001381 | $0.0014 | $0.00134 | $0.001376 | $514.786K |
2025-10-31 | $0.001402 | $0.0014 | $0.00136 | $0.001381 | $543.668K |
2025-10-30 | $0.001421 | $0.0015 | $0.00138 | $0.001399 | $638.974K |
2025-10-29 | $0.001568 | $0.00158 | $0.00141 | $0.001426 | $725.751K |
2025-10-28 | $0.001611 | $0.00165 | $0.00153 | $0.001568 | $898.820K |
2025-10-27 | $0.001668 | $0.0018 | $0.00156 | $0.001608 | $1.833M |
2025-10-26 | $0.001365 | $0.00204 | $0.00135 | $0.001662 | $3.460M |
2025-10-25 | $0.001394 | $0.0014 | $0.00135 | $0.001365 | $568.947K |
2025-10-24 | $0.001390 | $0.00142 | $0.00136 | $0.001383 | $610.063K |
2025-10-23 | $0.001415 | $0.00142 | $0.00134 | $0.001390 | $746.916K |
2025-10-22 | $0.001522 | $0.00152 | $0.00133 | $0.001409 | $967.600K |
2025-10-21 | $0.001545 | $0.00153 | $0.00145 | $0.001523 | $819.554K |
2025-10-20 | $0.001477 | $0.00159 | $0.00149 | $0.001550 | $900.516K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊