fomolt(FOMOLT)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $853.3635 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83.54152 |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,130.848 |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,337.497 |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,785.440 |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $985.4180 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.02995 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,320.843 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,031.43 |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $609.7385 |
2026-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $332.8395 |
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,212.102 |
2026-03-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,261.735 |
2026-03-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,032.112 |
2026-03-13 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,044.170 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,476.746 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,117.78 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,938.330 |
2026-03-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,827.657 |
2026-03-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,058.449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fomolt(FOMOLT)



