FOGnet(FOG)今天
$0.014178
1年前
$0.152808
2年前
$0.319058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014181 | $0.014183 | $0.014177 | $0.014179 | $847.2245 |
2026-03-27 | $0.014182 | $0.014290 | $0.014179 | $0.014180 | $748.6308 |
2026-03-26 | $0.014207 | $0.014248 | $0.014146 | $0.014182 | $10,062.84 |
2026-03-25 | $0.014027 | $0.014254 | $0.013974 | $0.014207 | $13,722.55 |
2026-03-24 | $0.014256 | $0.014257 | $0.013975 | $0.014027 | $1,107.618 |
2026-03-23 | $0.014222 | $0.014285 | $0.014105 | $0.014256 | $11,920.40 |
2026-03-22 | $0.014266 | $0.014268 | $0.014075 | $0.014222 | $1,193.933 |
2026-03-21 | $0.014112 | $0.014379 | $0.014111 | $0.014266 | $127.2712 |
2026-03-20 | $0.014189 | $0.014288 | $0.013979 | $0.014112 | $16,722.15 |
2026-03-19 | $0.013931 | $0.014190 | $0.013931 | $0.014189 | $1,059.139 |
2026-03-18 | $0.014231 | $0.014233 | $0.013691 | $0.013931 | $252.4401 |
2026-03-17 | $0.014163 | $0.014232 | $0.014019 | $0.014231 | $20,011.00 |
2026-03-16 | $0.014284 | $0.014293 | $0.013631 | $0.014163 | $18,234.38 |
2026-03-15 | $0.014220 | $0.014310 | $0.014215 | $0.014284 | $2,272.730 |
2026-03-14 | $0.014229 | $0.014436 | $0.014211 | $0.014220 | $24.56087 |
2026-03-13 | $0.014173 | $0.015656 | $0.014107 | $0.014229 | $24,116.24 |
2026-03-12 | $0.014399 | $0.014400 | $0.013682 | $0.014173 | $11,938.92 |
2026-03-11 | $0.014260 | $0.014604 | $0.013935 | $0.014399 | $22,561.49 |
2026-03-10 | $0.014201 | $0.014645 | $0.014083 | $0.014260 | $21,848.51 |
2026-03-09 | $0.014366 | $0.014538 | $0.014196 | $0.014201 | $11,881.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOGnet(FOG)



