FlowX Finance(FLX)今天
$0.089403
1年前
$0.435029
2年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.091510 | $0.091907 | $0.089508 | $0.090838 | $432.3702 |
2026-03-27 | $0.093158 | $0.094945 | $0.090733 | $0.091330 | $503.2371 |
2026-03-26 | $0.096636 | $0.097853 | $0.093104 | $0.093133 | $600.6898 |
2026-03-25 | $0.095566 | $0.097887 | $0.093954 | $0.096648 | $953.1134 |
2026-03-24 | $0.096383 | $0.097203 | $0.094958 | $0.095484 | $796.1648 |
2026-03-23 | $0.094549 | $0.09754 | $0.091504 | $0.096383 | $1,202.531 |
2026-03-22 | $0.097756 | $0.097141 | $0.093529 | $0.094549 | $828.6139 |
2026-03-21 | $0.096964 | $0.097766 | $0.096047 | $0.097756 | $232.8133 |
2026-03-20 | $0.095928 | $0.098791 | $0.095388 | $0.096964 | $754.3164 |
2026-03-19 | $0.098462 | $0.09955 | $0.095353 | $0.095928 | $888.6058 |
2026-03-18 | $0.102676 | $0.103993 | $0.098321 | $0.098462 | $1,402.461 |
2026-03-17 | $0.104321 | $0.107199 | $0.101591 | $0.102748 | $1,620.750 |
2026-03-16 | $0.100182 | $0.106593 | $0.100128 | $0.104321 | $1,544.651 |
2026-03-15 | $0.099164 | $0.101605 | $0.099009 | $0.100489 | $417.2237 |
2026-03-14 | $0.103316 | $0.103313 | $0.098914 | $0.099164 | $1,057.013 |
2026-03-13 | $0.099017 | $0.105795 | $0.099163 | $0.103316 | $1,660.979 |
2026-03-12 | $0.098627 | $0.100696 | $0.098595 | $0.099017 | $1,380.352 |
2026-03-11 | $0.100433 | $0.101037 | $0.096574 | $0.098622 | $1,463.888 |
2026-03-10 | $0.095359 | $0.101342 | $0.095050 | $0.100945 | $3,083.227 |
2026-03-09 | $0.091422 | $0.095621 | $0.090051 | $0.095359 | $2,137.268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlowX Finance(FLX)



