FLOKI(FLOKI)今天
$0.000060
1年前
$0.000140
2年前
$0.000031
3年前
$0.000008
4年前
$0.000257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000061 | $0.000066 | $0.000061 | $0.000062 | $94.585M |
2025-11-07 | $0.000057 | $0.000061 | $0.000056 | $0.000061 | $75.395M |
2025-11-06 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $49.005M |
2025-11-05 | $0.000059 | $0.000059 | $0.000054 | $0.000059 | $111.362M |
2025-11-04 | $0.000059 | $0.000062 | $0.000057 | $0.000059 | $92.552M |
2025-11-03 | $0.000068 | $0.000070 | $0.000059 | $0.000059 | $75.153M |
2025-11-02 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $46.595M |
2025-11-01 | $0.000069 | $0.000071 | $0.000067 | $0.000070 | $58.521M |
2025-10-31 | $0.000066 | $0.000069 | $0.000064 | $0.000069 | $64.858M |
2025-10-30 | $0.000071 | $0.000075 | $0.000066 | $0.000066 | $100.613M |
2025-10-29 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $475.692M |
2025-10-28 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $249.329M |
2025-10-27 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $77.343M |
2025-10-26 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $57.634M |
2025-10-25 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $47.118M |
2025-10-24 | $0.000073 | $0.000075 | $0.000072 | $0.000072 | $79.735M |
2025-10-23 | $0.000072 | $0.000074 | $0.000069 | $0.000073 | $105.071M |
2025-10-22 | $0.000080 | $0.000080 | $0.000070 | $0.000072 | $138.886M |
2025-10-21 | $0.000087 | $0.000083 | $0.000073 | $0.000080 | $304.350M |
2025-10-20 | $0.000067 | $0.000088 | $0.000065 | $0.000085 | $414.254M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊