Flipr(FLIPR)今天
$0.000526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000685 | $0.00052 | $0.00052 | $0.000700 | $142.342K |
2025-11-06 | $0.000700 | $0.00061 | $0.00052 | $0.000685 | $149.639K |
2025-11-05 | $0.000673 | $0.00066 | $0.00058 | $0.000700 | $145.407K |
2025-11-04 | $0.000792 | $0.00075 | $0.00059 | $0.000673 | $310.790K |
2025-11-03 | $0.000838 | $0.00086 | $0.00069 | $0.000792 | $278.927K |
2025-11-02 | $0.000932 | $0.00096 | $0.00084 | $0.000834 | $296.234K |
2025-11-01 | $0.000992 | $0.00101 | $0.00084 | $0.000933 | $303.333K |
2025-10-31 | -- | $0.00111 | $0.00093 | -- | -- |
2025-10-30 | $0.001349 | $0.0015 | $0.00106 | $0.001097 | $314.221K |
2025-10-29 | $0.001682 | $0.0016 | $0.00132 | $0.001350 | $256.560K |
2025-10-28 | $0.001458 | $0.0024 | $0.00146 | $0.001682 | $419.363K |
2025-10-27 | $0.001296 | $0.00164 | $0.0012 | $0.001457 | $372.066K |
2025-10-26 | $0.001090 | $0.00134 | $0.00105 | $0.001296 | $353.754K |
2025-10-25 | $0.001621 | $0.00162 | $0.00104 | $0.001090 | $351.345K |
2025-10-24 | $0.002171 | $0.00221 | $0.00145 | $0.001598 | $384.031K |
2025-10-23 | $0.002219 | $0.00252 | $0.00182 | $0.002144 | $451.939K |
2025-10-22 | $0.003159 | $0.00328 | $0.00224 | $0.002227 | $560.626K |
2025-10-21 | $0.003215 | $0.0035 | $0.00274 | $0.003159 | $613.301K |
2025-10-20 | $0.003741 | $0.00452 | $0.00294 | $0.003136 | $607.155K |
2025-10-19 | $0.003451 | $0.00388 | $0.0032 | $0.003741 | $129.117K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flipr(FLIPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊