Flipr(FLIPR)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000069 | $0.000068 | $0.000065 | $0.000066 | $692.5247 |
2025-12-26 | $0.000114 | $0.000123 | $0.000067 | $0.000069 | $23,367.28 |
2025-12-25 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $285.4944 |
2025-12-24 | $0.000126 | $0.000128 | $0.000113 | $0.000114 | $1,527.336 |
2025-12-23 | -- | $0.000130 | $0.000124 | -- | -- |
2025-12-22 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $389.2506 |
2025-12-21 | $0.000130 | $0.000130 | $0.000124 | $0.000125 | $439.9139 |
2025-12-20 | $0.000123 | $0.000130 | $0.000121 | $0.000130 | $945.6661 |
2025-12-19 | $0.000126 | $0.000124 | $0.000115 | $0.000123 | $24.03570 |
2025-12-18 | $0.000131 | $0.000130 | $0.000120 | $0.000126 | $976.5010 |
2025-12-17 | $0.000132 | $0.000136 | $0.000129 | $0.000131 | $452.6105 |
2025-12-16 | $0.000135 | $0.000134 | $0.000128 | $0.000132 | $717.9679 |
2025-12-15 | $0.000138 | $0.000143 | $0.000134 | $0.000135 | $18.60603 |
2025-12-14 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $476.4274 |
2025-12-13 | $0.000160 | $0.000159 | $0.000138 | $0.000138 | $2,252.034 |
2025-12-12 | $0.000152 | $0.000166 | $0.000151 | $0.000160 | $940.0514 |
2025-12-11 | $0.000175 | $0.000176 | $0.000151 | $0.000152 | $1,954.126 |
2025-12-10 | $0.000181 | $0.000187 | $0.000175 | $0.000175 | $1,261.662 |
2025-12-09 | $0.000177 | $0.000185 | $0.000171 | $0.000181 | $1,446.282 |
2025-12-08 | $0.000171 | $0.000181 | $0.000172 | $0.000177 | $511.9371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flipr(FLIPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊