Fleek(FLK)今天
$0.034341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.035324 | $0.035271 | $0.034937 | $0.035020 | $59,231.54 |
2026-03-27 | $0.036339 | $0.036638 | $0.034622 | $0.035323 | $143.972K |
2026-03-26 | $0.037159 | $0.037555 | $0.036163 | $0.036338 | $74,445.04 |
2026-03-25 | $0.036962 | $0.038517 | $0.036796 | $0.037234 | $159.858K |
2026-03-24 | $0.037074 | $0.037268 | $0.036759 | $0.036961 | $61,689.09 |
2026-03-23 | $0.037371 | $0.038097 | $0.036969 | $0.037074 | $141.759K |
2026-03-22 | $0.037241 | $0.037952 | $0.037043 | $0.037371 | $87,673.41 |
2026-03-21 | $0.037228 | $0.038673 | $0.037097 | $0.037241 | $111.351K |
2026-03-20 | $0.037338 | $0.037648 | $0.037204 | $0.037228 | $67,169.09 |
2026-03-19 | $0.037408 | $0.037816 | $0.037301 | $0.037348 | $72,960.16 |
2026-03-18 | $0.037530 | $0.038790 | $0.037059 | $0.037408 | $124.060K |
2026-03-17 | $0.037272 | $0.037955 | $0.037008 | $0.037580 | $102.373K |
2026-03-16 | $0.037193 | $0.037982 | $0.036878 | $0.037273 | $348.440K |
2026-03-15 | $0.037015 | $0.037498 | $0.036877 | $0.037193 | $68,379.46 |
2026-03-14 | $0.037662 | $0.038437 | $0.036842 | $0.036940 | $133.802K |
2026-03-13 | $0.037477 | $0.037923 | $0.036983 | $0.037439 | $92,208.13 |
2026-03-12 | $0.036819 | $0.039769 | $0.036265 | $0.037477 | $332.191K |
2026-03-11 | $0.037006 | $0.038891 | $0.036404 | $0.036728 | $151.458K |
2026-03-10 | $0.037910 | $0.038227 | $0.036775 | $0.037006 | $36,532.77 |
2026-03-09 | $0.037586 | $0.038600 | $0.037187 | $0.037999 | $250.814K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fleek(FLK)



