FireChicken(FCKN)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000223 | $0.000223 | $0.000180 | $0.000185 | $1,786.853 |
2026-03-27 | $0.000232 | $0.000235 | $0.000220 | $0.000224 | $36.80892 |
2026-03-26 | $0.000227 | $0.000247 | $0.000227 | $0.000232 | $41.78664 |
2026-03-25 | $0.000221 | $0.000228 | $0.000219 | $0.000227 | $9,884.817 |
2026-03-24 | $0.000222 | $0.000225 | $0.000221 | $0.000221 | $16,555.23 |
2026-03-23 | $0.000234 | $0.000238 | $0.000219 | $0.000222 | $3,825.825 |
2026-03-22 | $0.000234 | $0.000236 | $0.000231 | $0.000235 | $1,076.391 |
2026-03-21 | $0.000234 | $0.000236 | $0.000233 | $0.000234 | $920.9186 |
2026-03-20 | $0.000234 | $0.000238 | $0.000232 | $0.000234 | $1,632.559 |
2026-03-19 | $0.000232 | $0.000238 | $0.000231 | $0.000234 | $591.8428 |
2026-03-18 | $0.000237 | $0.000240 | $0.000231 | $0.000232 | $42,898.27 |
2026-03-17 | $0.000239 | $0.000240 | $0.000237 | $0.000237 | $13,526.24 |
2026-03-16 | $0.000235 | $0.000248 | $0.000234 | $0.000239 | $5,413.671 |
2026-03-15 | $0.000233 | $0.000240 | $0.000233 | $0.000236 | $59.95513 |
2026-03-14 | $0.000239 | $0.000241 | $0.000231 | $0.000233 | $55.02509 |
2026-03-13 | $0.000225 | $0.000248 | $0.000224 | $0.000239 | $674.7213 |
2026-03-12 | $0.000220 | $0.000227 | $0.000219 | $0.000225 | $151.2905 |
2026-03-11 | $0.000223 | $0.000223 | $0.000215 | $0.000220 | $2,170.867 |
2026-03-10 | $0.000209 | $0.000223 | $0.000208 | $0.000222 | $1,823.880 |
2026-03-09 | $0.000197 | $0.000211 | $0.000194 | $0.000209 | $485.2154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FireChicken(FCKN)



