Felysyum(FELY)今天
$0.318904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.328303 | $0.326051 | $0.319058 | $0.319057 | $3,820.385 |
2026-03-27 | $0.326594 | $0.329016 | $0.323783 | $0.328311 | $8,225.686 |
2026-03-26 | $0.330853 | $0.332294 | $0.324647 | $0.326590 | $3,449.205 |
2026-03-25 | $0.321592 | $0.335315 | $0.323397 | $0.330869 | $17,502.53 |
2026-03-24 | $0.325686 | $0.328669 | $0.321523 | $0.321585 | $3,652.817 |
2026-03-23 | $0.332269 | $0.335215 | $0.325487 | $0.325495 | $10,618.21 |
2026-03-22 | $0.331720 | $0.338976 | $0.329741 | $0.332269 | $6,653.225 |
2026-03-21 | $0.337696 | $0.337317 | $0.329746 | $0.331728 | $4,655.073 |
2026-03-20 | $0.341847 | $0.34307 | $0.332848 | $0.337706 | $7,574.040 |
2026-03-19 | $0.342148 | $0.344514 | $0.337479 | $0.340191 | $5,872.925 |
2026-03-18 | $0.336326 | $0.347373 | $0.336324 | $0.342150 | $9,496.775 |
2026-03-17 | $0.344422 | $0.343829 | $0.333786 | $0.336325 | $10,481.41 |
2026-03-16 | $0.348151 | $0.347075 | $0.34076 | $0.344420 | $6,331.854 |
2026-03-15 | $0.348879 | $0.350549 | $0.345952 | $0.348174 | $3,216.949 |
2026-03-14 | $0.343478 | $0.351759 | $0.342815 | $0.348876 | $9,897.007 |
2026-03-13 | $0.345379 | $0.356534 | $0.343479 | $0.343492 | $13,367.80 |
2026-03-12 | $0.337540 | $0.353131 | $0.339583 | $0.345367 | $19,987.22 |
2026-03-11 | $0.353358 | $0.351969 | $0.329039 | $0.337517 | $26,348.86 |
2026-03-10 | $0.359532 | $0.360349 | $0.351224 | $0.353344 | $5,950.733 |
2026-03-09 | $0.361892 | $0.363480 | $0.359480 | $0.359534 | $2,616.959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



