FashAI(FASH)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000084 | $0.000086 | $0.000079 | $0.000081 | $2,731.225 |
2025-11-07 | $0.000090 | $0.000092 | $0.000084 | $0.000084 | $2,583.346 |
2025-11-06 | $0.000077 | $0.000113 | $0.000076 | $0.000090 | $21,676.45 |
2025-11-05 | $0.000087 | $0.000086 | $0.000070 | $0.000077 | $2,449.703 |
2025-11-04 | $0.000096 | $0.000097 | $0.000084 | $0.000087 | $7,336.594 |
2025-11-03 | $0.000114 | $0.000116 | $0.000095 | $0.000096 | $1,891.747 |
2025-11-02 | $0.000113 | $0.000118 | $0.000111 | $0.000114 | $1,165.254 |
2025-11-01 | $0.000113 | $0.000117 | $0.000111 | $0.000113 | $3,472.320 |
2025-10-31 | -- | $0.000126 | $0.000113 | -- | -- |
2025-10-30 | $0.000128 | $0.000146 | $0.000121 | $0.000122 | $13,918.29 |
2025-10-29 | $0.000106 | $0.000151 | $0.000106 | $0.000128 | $31,711.21 |
2025-10-28 | $0.000115 | $0.000123 | $0.000101 | $0.000106 | $6,807.213 |
2025-10-27 | $0.000123 | $0.000131 | $0.000111 | $0.000115 | $12,511.57 |
2025-10-26 | $0.000093 | $0.000126 | $0.000093 | $0.000123 | $17,736.03 |
2025-10-25 | $0.000093 | $0.000098 | $0.000092 | $0.000093 | $524.7497 |
2025-10-24 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $826.6128 |
2025-10-23 | $0.000099 | $0.000105 | $0.000094 | $0.000094 | $4,543.924 |
2025-10-22 | $0.000109 | $0.000113 | $0.000098 | $0.000099 | $2,314.060 |
2025-10-21 | $0.000112 | $0.000111 | $0.000097 | $0.000109 | $5,351.116 |
2025-10-20 | $0.000113 | $0.000116 | $0.000105 | $0.000112 | $2,025.297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FashAI(FASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊