Fartcat(FARTCAT)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $173.9990 |
2026-03-26 | $0.000082 | $0.000082 | $0.000073 | $0.000073 | $835.0710 |
2026-03-25 | $0.000082 | $0.000084 | $0.000080 | $0.000082 | $397.9931 |
2026-03-24 | $0.000085 | $0.000087 | $0.000081 | $0.000082 | $639.5161 |
2026-03-23 | $0.000079 | $0.000086 | $0.000079 | $0.000085 | $615.0964 |
2026-03-22 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $197.1404 |
2026-03-21 | $0.000079 | $0.000084 | $0.000079 | $0.000082 | $750.8200 |
2026-03-20 | $0.000079 | $0.000082 | $0.000079 | $0.000079 | $194.5122 |
2026-03-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $415.6984 |
2026-03-18 | $0.000087 | $0.000091 | $0.000081 | $0.000082 | $951.9465 |
2026-03-17 | $0.000087 | $0.000092 | $0.000085 | $0.000087 | $2,161.790 |
2026-03-16 | $0.000081 | $0.000088 | $0.000081 | $0.000087 | $698.5883 |
2026-03-15 | $0.000080 | $0.000084 | $0.000080 | $0.000081 | $1,803.524 |
2026-03-14 | $0.000083 | $0.000084 | $0.000080 | $0.000080 | $22.10467 |
2026-03-13 | $0.000081 | $0.000087 | $0.000080 | $0.000083 | $628.8111 |
2026-03-12 | $0.000083 | $0.000086 | $0.000079 | $0.000081 | $843.9598 |
2026-03-11 | $0.000085 | $0.000088 | $0.000082 | $0.000083 | $437.1864 |
2026-03-10 | $0.000088 | $0.000090 | $0.000084 | $0.000086 | $1,606.691 |
2026-03-09 | $0.000070 | $0.000089 | $0.000069 | $0.000089 | $3,502.288 |
2026-03-08 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $616.4527 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)



