Fartcat(FARTCAT)今天
$0.000385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000122 | $0.000138 | $0.000122 | $0.000124 | $4,275.629 |
2025-12-26 | $0.000110 | $0.000139 | $0.000110 | $0.000121 | $7,870.159 |
2025-12-25 | $0.000119 | $0.000127 | $0.000108 | $0.000110 | $3,805.573 |
2025-12-24 | $0.000109 | $0.000119 | $0.000108 | $0.000119 | $3,683.444 |
2025-12-23 | $0.000109 | $0.000112 | $0.000106 | $0.000108 | $2,017.881 |
2025-12-22 | $0.000108 | $0.000111 | $0.000101 | $0.000109 | $2,719.551 |
2025-12-21 | $0.000112 | $0.000115 | $0.000105 | $0.000109 | $3,849.022 |
2025-12-20 | $0.000088 | $0.000125 | $0.000085 | $0.000109 | $13,192.05 |
2025-12-19 | $0.000092 | $0.000093 | $0.000083 | $0.000088 | $2,482.864 |
2025-12-18 | $0.000099 | $0.000097 | $0.000091 | $0.000092 | $1,378.076 |
2025-12-17 | $0.000106 | $0.000104 | $0.000095 | $0.000099 | $1,502.654 |
2025-12-16 | $0.000091 | $0.000107 | $0.000088 | $0.000106 | $3,862.164 |
2025-12-15 | $0.000098 | $0.000100 | $0.000091 | $0.000091 | $1,859.578 |
2025-12-14 | $0.000122 | $0.000122 | $0.000098 | $0.000098 | $4,775.453 |
2025-12-13 | $0.000124 | $0.000137 | $0.000093 | $0.000122 | $26,179.66 |
2025-12-12 | $0.000075 | $0.000127 | $0.000075 | $0.000123 | $8,896.916 |
2025-12-11 | $0.000079 | $0.000084 | $0.000074 | $0.000075 | $474.3702 |
2025-12-10 | $0.000083 | $0.000088 | $0.000079 | $0.000079 | $1,238.071 |
2025-12-09 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $887.8687 |
2025-12-08 | $0.000076 | $0.000084 | $0.000076 | $0.000080 | $782.4747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊