Faith Tribe(FTRB)今天
$0.006108
1年前
$0.004175
2年前
$0.006309
3年前
$0.006009
4年前
$0.049127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006127 | $0.00633 | $0.00614 | $0.006106 | $425.297K |
2026-03-26 | $0.006193 | $0.00638 | $0.00623 | $0.006149 | $446.579K |
2026-03-25 | $0.006272 | $0.00667 | $0.00621 | $0.006199 | $428.484K |
2026-03-24 | $0.006204 | $0.0065 | $0.00623 | $0.006278 | $599.154K |
2026-03-23 | $0.006023 | $0.0064 | $0.0058 | $0.006202 | $561.414K |
2026-03-22 | $0.006106 | $0.00683 | $0.00566 | $0.006000 | $458.488K |
2026-03-21 | $0.005875 | $0.0062 | $0.0056 | $0.006117 | $664.734K |
2026-03-20 | $0.005982 | $0.00801 | $0.00579 | $0.005876 | $419.443K |
2026-03-19 | $0.006120 | $0.00778 | $0.0059 | $0.007054 | $543.547K |
2026-03-18 | $0.006283 | $0.00656 | $0.00619 | $0.006122 | $413.398K |
2026-03-17 | $0.006210 | $0.00648 | $0.00619 | $0.006275 | $404.380K |
2026-03-16 | $0.006121 | $0.00639 | $0.00598 | $0.006220 | $383.962K |
2026-03-15 | $0.006460 | $0.00642 | $0.00608 | $0.006120 | $406.972K |
2026-03-14 | $0.006601 | $0.00666 | $0.00638 | $0.006462 | $430.474K |
2026-03-13 | $0.006691 | $0.0069 | $0.00661 | $0.006558 | $384.851K |
2026-03-12 | $0.006760 | $0.007 | $0.00654 | $0.006710 | $434.024K |
2026-03-11 | $0.006816 | $0.00708 | $0.00691 | $0.006819 | $438.405K |
2026-03-10 | $0.006629 | $0.00697 | $0.00668 | $0.006816 | $460.987K |
2026-03-09 | $0.006557 | $0.00691 | $0.00655 | $0.006633 | $440.049K |
2026-03-08 | $0.006787 | $0.00691 | $0.00653 | $0.006559 | $442.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faith Tribe(FTRB)



