Factor(FCTR)今天
$0.022644
1年前
$0.057798
2年前
$0.103726
3年前
$0.430527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024099 | $0.024107 | $0.022337 | $0.022446 | $3,609.309 |
2026-03-26 | $0.025034 | $0.025235 | $0.024018 | $0.024083 | $1,006.304 |
2026-03-25 | $0.024767 | $0.025263 | $0.024540 | $0.025016 | $796.6783 |
2026-03-24 | $0.024811 | $0.025256 | $0.024628 | $0.024763 | $1,183.486 |
2026-03-23 | $0.024507 | $0.025590 | $0.024045 | $0.024858 | $8,209.568 |
2026-03-22 | $0.024971 | $0.025043 | $0.024237 | $0.024507 | $4,310.464 |
2026-03-21 | $0.024892 | $0.025104 | $0.024786 | $0.025019 | $820.3389 |
2026-03-20 | $0.024809 | $0.025197 | $0.024739 | $0.024923 | $1,632.021 |
2026-03-19 | $0.025596 | $0.025814 | $0.024743 | $0.024809 | $4,738.873 |
2026-03-18 | $0.026464 | $0.026744 | $0.025509 | $0.025596 | $3,913.951 |
2026-03-17 | $0.026022 | $0.026888 | $0.026076 | $0.026427 | $3,779.126 |
2026-03-16 | $0.025013 | $0.026387 | $0.024987 | $0.026038 | $5,619.382 |
2026-03-15 | $0.024917 | $0.025225 | $0.024844 | $0.025013 | $1,378.550 |
2026-03-14 | $0.025337 | $0.025257 | $0.024803 | $0.024962 | $1,994.103 |
2026-03-13 | $0.024911 | $0.025943 | $0.024776 | $0.025337 | $5,463.337 |
2026-03-12 | $0.024868 | $0.025107 | $0.024598 | $0.024911 | $4,128.467 |
2026-03-11 | $0.025101 | $0.025122 | $0.024503 | $0.024842 | $3,755.760 |
2026-03-10 | $0.024755 | $0.025101 | $0.024476 | $0.025101 | $4,083.722 |
2026-03-09 | $0.024247 | $0.024850 | $0.024027 | $0.024732 | $5,472.027 |
2026-03-08 | $0.024472 | $0.024643 | $0.024157 | $0.024236 | $1,891.721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FCTR)



