Factor(FCTR)今天
$0.023301
1年前
$0.057998
2年前
$0.093528
3年前
$0.24541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.022868 | $0.023273 | $0.022830 | $0.023246 | $277.8539 |
2026-05-13 | $0.023056 | $0.023467 | $0.022846 | $0.022868 | $664.5419 |
2026-05-12 | $0.023566 | $0.023777 | $0.023007 | $0.023048 | $436.0164 |
2026-05-11 | $0.023658 | $0.023934 | $0.023414 | $0.023566 | $1,037.189 |
2026-05-10 | $0.023379 | $0.023681 | $0.023392 | $0.023658 | $177.4878 |
2026-05-09 | $0.023330 | $0.023460 | $0.023180 | $0.023379 | $195.3065 |
2026-05-08 | $0.023309 | $0.023400 | $0.023075 | $0.023309 | $399.9649 |
2026-05-07 | $0.023760 | $0.023841 | $0.023261 | $0.023308 | $498.0596 |
2026-05-06 | $0.024035 | $0.024276 | $0.023700 | $0.023727 | $1,087.553 |
2026-05-05 | $0.023810 | $0.024115 | $0.023711 | $0.023967 | $325.6685 |
2026-05-04 | $0.023582 | $0.024119 | $0.023522 | $0.023810 | $1,395.641 |
2026-05-03 | $0.023576 | $0.023790 | $0.023519 | $0.023613 | $298.2711 |
2026-05-02 | $0.023456 | $0.023607 | $0.023339 | $0.023583 | $163.9165 |
2026-05-01 | $0.023234 | $0.023568 | $0.023122 | $0.023456 | $574.8907 |
2026-04-30 | -- | $0.023894 | $0.023277 | -- | -- |
2026-04-29 | -- | $0.023894 | $0.023277 | -- | -- |
2026-04-28 | $0.023504 | $0.023681 | $0.023277 | $0.023480 | $351.0268 |
2026-04-27 | $0.024005 | $0.024483 | $0.023497 | $0.023504 | $1,231.557 |
2026-04-26 | $0.023894 | $0.024126 | $0.023825 | $0.024019 | $652.2065 |
2026-04-25 | $0.024088 | $0.024183 | $0.023880 | $0.023894 | $996.2519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FCTR)



