ETHGas(GWEI)今天
$0.03998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.041133 | $0.04173 | $0.03789 | $0.039927 | $4.094M |
2026-03-27 | $0.043138 | $0.04367 | $0.0403 | $0.040837 | $5.195M |
2026-03-26 | $0.040851 | $0.04439 | $0.03999 | $0.042957 | $9.059M |
2026-03-25 | $0.040820 | $0.04186 | $0.03825 | $0.041091 | $11.563M |
2026-03-24 | $0.041019 | $0.05247 | $0.03789 | $0.040048 | $26.028M |
2026-03-23 | $0.043209 | $0.04271 | $0.04083 | $0.041080 | $4.414M |
2026-03-22 | $0.043857 | $0.04606 | $0.04073 | $0.043151 | $6.725M |
2026-03-21 | $0.043095 | $0.04762 | $0.04276 | $0.043828 | $10.605M |
2026-03-20 | $0.041867 | $0.04559 | $0.04058 | $0.043146 | $9.463M |
2026-03-19 | $0.041422 | $0.04245 | $0.0398 | $0.041775 | $6.297M |
2026-03-18 | $0.039967 | $0.0418 | $0.03929 | $0.041229 | $7.246M |
2026-03-17 | $0.042929 | $0.04314 | $0.03969 | $0.039910 | $9.416M |
2026-03-16 | $0.038089 | $0.04398 | $0.03743 | $0.042008 | $15.010M |
2026-03-15 | $0.044136 | $0.04364 | $0.03744 | $0.038116 | $13.681M |
2026-03-14 | $0.049326 | $0.04967 | $0.04313 | $0.043987 | $12.846M |
2026-03-13 | $0.054653 | $0.05702 | $0.04837 | $0.049836 | $9.581M |
2026-03-12 | $0.053681 | $0.05738 | $0.05301 | $0.054658 | $20.951M |
2026-03-11 | $0.049026 | $0.05919 | $0.04899 | $0.053691 | $31.946M |
2026-03-10 | $0.048958 | $0.05202 | $0.04865 | $0.049067 | $22.888M |
2026-03-09 | $0.047823 | $0.0502 | $0.04626 | $0.048986 | $23.017M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETHGas(GWEI)



