Etherex(REX)今天
$0.103439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.103325 | $0.108623 | $0.102666 | $0.104058 | $276.802K |
2025-11-07 | $0.108212 | $0.111530 | $0.100526 | $0.103204 | $244.547K |
2025-11-06 | $0.107359 | $0.113137 | $0.106083 | $0.107974 | $345.919K |
2025-11-05 | $0.118012 | $0.117884 | $0.100564 | $0.107476 | $346.573K |
2025-11-04 | $0.126896 | $0.128238 | $0.117234 | $0.117979 | $286.396K |
2025-11-03 | $0.143172 | $0.143861 | $0.126474 | $0.126570 | $240.310K |
2025-11-02 | $0.146460 | $0.149919 | $0.142699 | $0.142706 | $59,901.17 |
2025-11-01 | $0.149046 | $0.150390 | $0.140285 | $0.146939 | $316.033K |
2025-10-31 | $0.155984 | $0.165778 | $0.148401 | $0.149046 | $239.685K |
2025-10-30 | $0.158898 | $0.167754 | $0.155780 | $0.155917 | $211.841K |
2025-10-29 | $0.174555 | $0.178336 | $0.158898 | $0.160832 | $437.697K |
2025-10-28 | $0.190675 | $0.192989 | $0.169540 | $0.174555 | $440.918K |
2025-10-27 | $0.192901 | $0.199490 | $0.187861 | $0.191060 | $318.903K |
2025-10-26 | $0.198112 | $0.198067 | $0.191590 | $0.192906 | $330.975K |
2025-10-25 | $0.198662 | $0.203043 | $0.195317 | $0.198187 | $315.834K |
2025-10-24 | $0.206388 | $0.207998 | $0.198574 | $0.199113 | $162.179K |
2025-10-23 | $0.203892 | $0.217069 | $0.193019 | $0.206833 | $605.948K |
2025-10-22 | $0.227643 | $0.233812 | $0.201761 | $0.207718 | $441.186K |
2025-10-21 | $0.220640 | $0.228887 | $0.207614 | $0.227669 | $635.457K |
2025-10-20 | $0.227312 | $0.231353 | $0.219145 | $0.221406 | $519.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊