Etherex(REX)今天
$0.021952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.022761 | $0.023101 | $0.022030 | $0.022233 | $4,436.434 |
2026-03-26 | $0.022090 | $0.023677 | $0.022439 | $0.022749 | $22,709.87 |
2026-03-25 | $0.022095 | $0.022723 | $0.021661 | $0.022090 | $8,747.657 |
2026-03-24 | $0.022691 | $0.022947 | $0.022046 | $0.022095 | $4,820.707 |
2026-03-23 | $0.022743 | $0.023131 | $0.022008 | $0.022448 | $4,948.631 |
2026-03-22 | $0.023578 | $0.023893 | $0.022721 | $0.022743 | $3,207.889 |
2026-03-21 | $0.023875 | $0.024280 | $0.023530 | $0.023578 | $8,721.425 |
2026-03-20 | $0.022725 | $0.024207 | $0.022516 | $0.023869 | $16,345.66 |
2026-03-19 | $0.022266 | $0.023010 | $0.021984 | $0.023010 | $10,680.40 |
2026-03-18 | $0.024348 | $0.024471 | $0.022185 | $0.022300 | $6,901.420 |
2026-03-17 | $0.022890 | $0.025335 | $0.022942 | $0.024350 | $5,139.741 |
2026-03-16 | $0.022287 | $0.023651 | $0.022232 | $0.022919 | $5,276.498 |
2026-03-15 | $0.022137 | $0.023240 | $0.021900 | $0.022285 | $22,421.54 |
2026-03-14 | $0.023940 | $0.023945 | $0.022107 | $0.022137 | $5,237.556 |
2026-03-13 | $0.022237 | $0.024752 | $0.022112 | $0.023940 | $23,941.34 |
2026-03-12 | $0.021071 | $0.022317 | $0.020891 | $0.022232 | $18,979.47 |
2026-03-11 | $0.021308 | $0.021390 | $0.020517 | $0.021098 | $1,261.005 |
2026-03-10 | $0.020605 | $0.021974 | $0.020687 | $0.021308 | $11,051.91 |
2026-03-09 | $0.020240 | $0.021081 | $0.019809 | $0.020668 | $3,725.274 |
2026-03-08 | $0.020751 | $0.021131 | $0.020055 | $0.020240 | $2,270.380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



