Ethena(ENA)今天
$0.0931
1年前
$0.385429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.093409 | $0.0936 | $0.0881 | $0.092615 | $93.362M |
2026-03-27 | $0.097744 | $0.0995 | $0.0915 | $0.093093 | $108.074M |
2026-03-26 | $0.098707 | $0.1098 | $0.0969 | $0.097544 | $208.627M |
2026-03-25 | $0.092587 | $0.1014 | $0.0916 | $0.098970 | $123.776M |
2026-03-24 | $0.093712 | $0.0957 | $0.0911 | $0.092301 | $141.681M |
2026-03-23 | $0.097857 | $0.0989 | $0.0918 | $0.093656 | $140.269M |
2026-03-22 | $0.101955 | $0.1027 | $0.0966 | $0.097922 | $67.563M |
2026-03-21 | $0.102218 | $0.1034 | $0.1002 | $0.102058 | $63.864M |
2026-03-20 | $0.101311 | $0.1066 | $0.1007 | $0.102139 | $81.336M |
2026-03-19 | $0.107779 | $0.1098 | $0.1007 | $0.101743 | $89.311M |
2026-03-18 | $0.115843 | $0.119 | $0.1068 | $0.107749 | $96.807M |
2026-03-17 | $0.117471 | $0.1206 | $0.1146 | $0.116003 | $107.389M |
2026-03-16 | $0.108025 | $0.1186 | $0.1076 | $0.117290 | $135.053M |
2026-03-15 | $0.107645 | $0.1103 | $0.1064 | $0.108037 | $49.696M |
2026-03-14 | $0.112332 | $0.1124 | $0.1065 | $0.107789 | $62.905M |
2026-03-13 | $0.105210 | $0.1164 | $0.1047 | $0.112048 | $121.036M |
2026-03-12 | $0.104070 | $0.1066 | $0.1025 | $0.105251 | $82.448M |
2026-03-11 | $0.105488 | $0.107 | $0.1007 | $0.104499 | $92.617M |
2026-03-10 | $0.103173 | $0.1069 | $0.1007 | $0.105867 | $102.168M |
2026-03-09 | $0.098711 | $0.104 | $0.0966 | $0.103384 | $91.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)



