Ethena(ENA)今天
$0.3439
1年前
$0.509654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.313510 | $0.325 | $0.2978 | $0.317568 | $255.741M |
2025-11-06 | $0.330902 | $0.343 | $0.3104 | $0.313364 | $248.136M |
2025-11-05 | $0.326017 | $0.3361 | $0.298 | $0.331138 | $338.552M |
2025-11-04 | $0.334726 | $0.3458 | $0.3175 | $0.325880 | $352.587M |
2025-11-03 | $0.364224 | $0.3779 | $0.3244 | $0.333889 | $288.028M |
2025-11-02 | $0.389470 | $0.3962 | $0.3614 | $0.363458 | $181.659M |
2025-11-01 | $0.399999 | $0.3999 | $0.3826 | $0.390564 | $202.091M |
2025-10-31 | $0.398232 | $0.4053 | $0.3812 | $0.399999 | $309.801M |
2025-10-30 | $0.448642 | $0.4593 | $0.3971 | $0.398364 | $383.983M |
2025-10-29 | $0.479084 | $0.4806 | $0.4457 | $0.449188 | $370.930M |
2025-10-28 | $0.504138 | $0.5146 | $0.4753 | $0.479084 | $293.081M |
2025-10-27 | $0.498806 | $0.5342 | $0.494 | $0.503250 | $453.385M |
2025-10-26 | $0.463446 | $0.501072 | $0.459357 | $0.498520 | $246.655M |
2025-10-25 | $0.471873 | $0.4853 | $0.4587 | $0.463874 | $209.920M |
2025-10-24 | $0.466406 | $0.4855 | $0.4456 | $0.472741 | $363.960M |
2025-10-23 | $0.430953 | $0.4732 | $0.4209 | $0.466406 | $374.135M |
2025-10-22 | $0.463249 | $0.4753 | $0.4186 | $0.430686 | $553.656M |
2025-10-21 | $0.472341 | $0.4709 | $0.4349 | $0.462771 | $378.225M |
2025-10-20 | $0.499077 | $0.504318 | $0.456947 | $0.469704 | $468.739M |
2025-10-19 | $0.464569 | $0.502309 | $0.447679 | $0.497988 | $412.948M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊