EternalAI(EAI)今天
$0.002643
1年前
$0.020772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002215 | $0.002664 | $0.002166 | $0.002244 | $36,707.03 |
2026-03-27 | $0.002283 | $0.002729 | $0.002185 | $0.002210 | $40,366.87 |
2026-03-26 | $0.002389 | $0.002839 | $0.002268 | $0.002283 | $46,009.87 |
2026-03-25 | $0.002322 | $0.002827 | $0.002337 | $0.002389 | $44,250.52 |
2026-03-24 | $0.002395 | $0.002827 | $0.002285 | $0.002323 | $40,645.78 |
2026-03-23 | $0.002256 | $0.002629 | $0.002168 | $0.002378 | $55,852.95 |
2026-03-22 | $0.002339 | $0.002669 | $0.002254 | $0.002255 | $52,563.24 |
2026-03-21 | $0.002238 | $0.003249 | $0.002199 | $0.002339 | $61,257.25 |
2026-03-20 | $0.002492 | $0.002644 | $0.002219 | $0.002238 | $45,405.13 |
2026-03-19 | $0.002314 | $0.002769 | $0.002263 | $0.002492 | $57,775.22 |
2026-03-18 | $0.002388 | $0.002926 | $0.002301 | $0.002314 | $45,952.53 |
2026-03-17 | $0.002709 | $0.002791 | $0.002369 | $0.002388 | $43,709.42 |
2026-03-16 | $0.002424 | $0.002799 | $0.002242 | $0.002707 | $56,319.87 |
2026-03-15 | $0.002453 | $0.002873 | $0.002130 | $0.002423 | $78,144.40 |
2026-03-14 | $0.002177 | $0.002522 | $0.002105 | $0.002449 | $38,724.85 |
2026-03-13 | $0.002414 | $0.002425 | $0.002130 | $0.002178 | $46,649.16 |
2026-03-12 | $0.002313 | $0.002476 | $0.002128 | $0.002414 | $75,211.23 |
2026-03-11 | $0.002431 | $0.002528 | $0.002107 | $0.002313 | $74,014.63 |
2026-03-10 | $0.002066 | $0.002497 | $0.002044 | $0.002431 | $56,062.55 |
2026-03-09 | $0.002283 | $0.002451 | $0.002019 | $0.002066 | $38,936.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



