Equalizer on Sonic(EQUAL)今天
$0.113264
1年前
$2.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.110778 | $0.11598 | $0.108341 | $0.115554 | $1,594.118 |
2026-03-27 | $0.117354 | $0.118701 | $0.110411 | $0.110411 | $302.3736 |
2026-03-26 | $0.122387 | $0.123154 | $0.114271 | $0.117354 | $502.0718 |
2026-03-25 | $0.124238 | $0.125168 | $0.120095 | $0.122387 | $684.9365 |
2026-03-24 | $0.126074 | $0.130872 | $0.123433 | $0.124234 | $223.4730 |
2026-03-23 | $0.128095 | $0.128849 | $0.120999 | $0.125840 | $1,548.321 |
2026-03-22 | $0.132343 | $0.137046 | $0.128095 | $0.128095 | $942.3196 |
2026-03-21 | $0.133841 | $0.136597 | $0.130986 | $0.132343 | $399.8401 |
2026-03-20 | $0.132110 | $0.137045 | $0.127444 | $0.133841 | $1,001.647 |
2026-03-19 | $0.141250 | $0.140817 | $0.127458 | $0.132173 | $355.7368 |
2026-03-18 | $0.147288 | $0.15262 | $0.140789 | $0.141250 | $238.2286 |
2026-03-17 | $0.152382 | $0.154945 | $0.147281 | $0.147296 | $318.9800 |
2026-03-16 | $0.151742 | $0.160621 | $0.149484 | $0.152382 | $2,131.663 |
2026-03-15 | $0.140035 | $0.161333 | $0.139937 | $0.151742 | $1,207.536 |
2026-03-14 | $0.145121 | $0.144672 | $0.139897 | $0.140035 | $442.1593 |
2026-03-13 | $0.141772 | $0.148271 | $0.139916 | $0.145113 | $286.0521 |
2026-03-12 | $0.134472 | $0.145679 | $0.130967 | $0.141772 | $1,295.061 |
2026-03-11 | $0.136397 | $0.136984 | $0.131927 | $0.134472 | $184.6648 |
2026-03-10 | $0.129830 | $0.136862 | $0.127368 | $0.136397 | $599.1943 |
2026-03-09 | $0.124967 | $0.130585 | $0.119407 | $0.130140 | $1,051.931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



