ENTROPY(ENT)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $244.0376 |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.32762 |
2026-03-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $191.4307 |
2026-03-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $352.1931 |
2026-03-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $72.11668 |
2026-03-23 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $219.0485 |
2026-03-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $191.1710 |
2026-03-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $207.2952 |
2026-03-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $223.9034 |
2026-03-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $110.9470 |
2026-03-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $53.76187 |
2026-03-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $328.1998 |
2026-03-16 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $510.2216 |
2026-03-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $852.7332 |
2026-03-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $36.08983 |
2026-03-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $187.8747 |
2026-03-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $450.8853 |
2026-03-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $174.7219 |
2026-03-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $68.90025 |
2026-03-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $561.4872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENTROPY(ENT)



