Enso(ENSO)今天
$0.9719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.934381 | $0.952 | $0.8805 | $0.8867 | $10,966.71 |
2026-04-28 | $0.896785 | $0.9897 | $0.8838 | $0.933150 | $29.097M |
2026-04-27 | $0.982705 | $1.0345 | $0.8564 | $0.894892 | $62.480M |
2026-04-26 | $0.878184 | $1.3042 | $0.8436 | $0.980142 | $250.385M |
2026-04-25 | $0.829701 | $0.9888 | $0.7816 | $0.868217 | $55.683M |
2026-04-24 | $0.792604 | $0.8555 | $0.7772 | $0.827683 | $20.517M |
2026-04-23 | $0.806042 | $0.8113 | $0.7614 | $0.791681 | $12.533M |
2026-04-22 | $0.800348 | $0.8125 | $0.7912 | $0.805173 | $10.425M |
2026-04-21 | $0.792202 | $0.8208 | $0.7916 | $0.800631 | $11.430M |
2026-04-20 | $0.816366 | $0.8186 | $0.7854 | $0.792468 | $10.815M |
2026-04-19 | $0.872863 | $0.8737 | $0.8138 | $0.818590 | $11.018M |
2026-04-18 | $0.921164 | $0.9325 | $0.8681 | $0.874633 | $12.461M |
2026-04-17 | $0.877546 | $0.9503 | $0.8661 | $0.920821 | $28.329M |
2026-04-16 | $0.878643 | $0.8958 | $0.8652 | $0.878571 | $14.525M |
2026-04-15 | $0.8681 | $0.9131 | $0.8392 | $0.878656 | $16.526M |
2026-04-14 | $0.873008 | $0.8999 | $0.865 | $0.868040 | $12.072M |
2026-04-13 | $0.872661 | $0.8793 | $0.8416 | $0.875847 | $12.426M |
2026-04-12 | $0.914489 | $0.9318 | $0.8671 | $0.872493 | $11.510M |
2026-04-11 | $0.909685 | $0.9367 | $0.9084 | $0.914571 | $11.659M |
2026-04-10 | $0.942491 | $0.9522 | $0.8994 | $0.909698 | $14.503M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enso(ENSO)



