Enigma(ENX)今天
$0.123011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.140968 | $0.142806 | $0.117696 | $0.113021 | $93,906.58 |
2025-12-26 | $0.147047 | $0.147883 | $0.140144 | $0.140954 | $46,832.61 |
2025-12-25 | $0.137692 | $0.159665 | $0.134294 | $0.146793 | $73,057.73 |
2025-12-24 | $0.146166 | $0.158286 | $0.128168 | $0.137546 | $79,394.91 |
2025-12-23 | $0.163532 | $0.169198 | $0.140965 | $0.146207 | $90,807.81 |
2025-12-22 | $0.143833 | $0.184657 | $0.147856 | $0.163532 | $175.778K |
2025-12-21 | $0.136601 | $0.148682 | $0.132344 | $0.143860 | $103.671K |
2025-12-20 | $0.122782 | $0.145829 | $0.120574 | $0.136600 | $101.942K |
2025-12-19 | $0.115145 | $0.1338 | $0.117583 | $0.122729 | $108.844K |
2025-12-18 | $0.150380 | $0.130778 | $0.104249 | $0.115016 | $145.057K |
2025-12-17 | $0.135135 | $0.159229 | $0.131086 | $0.144799 | $127.346K |
2025-12-16 | $0.151159 | $0.153575 | $0.116026 | $0.135456 | $190.619K |
2025-12-15 | $0.131253 | $0.177909 | $0.130976 | $0.150720 | $204.601K |
2025-12-14 | $0.120058 | $0.154164 | $0.115586 | $0.131158 | $138.282K |
2025-12-13 | -- | $0.123340 | $0.116730 | $0.120058 | $77,620.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊