Enigma(ENX)今天
$0.021627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022530 | $0.022695 | $0.021746 | $0.022127 | $12,597.30 |
2026-03-27 | $0.023877 | $0.024023 | $0.022350 | $0.022502 | $10,747.42 |
2026-03-26 | $0.026048 | $0.026223 | $0.023706 | $0.023877 | $12,661.35 |
2026-03-25 | $0.025724 | $0.026577 | $0.025260 | $0.026041 | $17,001.44 |
2026-03-24 | $0.023879 | $0.026700 | $0.023097 | $0.025817 | $18,380.75 |
2026-03-23 | $0.022982 | $0.024823 | $0.022430 | $0.023723 | $18,059.62 |
2026-03-22 | $0.024840 | $0.024835 | $0.022746 | $0.022982 | $16,001.09 |
2026-03-21 | $0.024971 | $0.025186 | $0.024593 | $0.024827 | $5,372.930 |
2026-03-20 | $0.023962 | $0.025510 | $0.023702 | $0.024971 | $7,924.786 |
2026-03-19 | $0.026818 | $0.026393 | $0.023707 | $0.024001 | $19,276.70 |
2026-03-18 | $0.030010 | $0.030729 | $0.025901 | $0.026818 | $19,644.72 |
2026-03-17 | $0.026101 | $0.030687 | $0.026077 | $0.029993 | $21,548.70 |
2026-03-16 | $0.024616 | $0.027495 | $0.024555 | $0.026091 | $18,264.82 |
2026-03-15 | $0.024033 | $0.024895 | $0.023689 | $0.024616 | $16,749.78 |
2026-03-14 | $0.024475 | $0.024448 | $0.023339 | $0.024033 | $13,377.92 |
2026-03-13 | $0.025597 | $0.025766 | $0.022265 | $0.024475 | $19,254.72 |
2026-03-12 | $0.025619 | $0.025989 | $0.025029 | $0.025594 | $12,240.26 |
2026-03-11 | $0.028057 | $0.028300 | $0.025012 | $0.025619 | $21,069.59 |
2026-03-10 | $0.028360 | $0.028627 | $0.027197 | $0.028207 | $16,836.20 |
2026-03-09 | $0.024678 | $0.028986 | $0.024271 | $0.028307 | $25,347.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



