Empyreal(EMP)今天
$6.33
1年前
$46.12
2年前
$61.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $6.362850 | $6.84 | $6.01 | $6.333143 | $16,705.11 |
2026-03-26 | $7.043049 | $7.26 | $6.27 | $6.267167 | $9,998.098 |
2026-03-25 | $6.275611 | $7.21 | $6.19 | $7.036641 | $14,809.78 |
2026-03-24 | $6.562755 | $6.7 | $6.26 | $6.261279 | $11,557.20 |
2026-03-23 | $6.192734 | $6.99 | $6.03 | $6.525832 | $25,487.29 |
2026-03-22 | $6.847404 | $6.83 | $6.19 | $6.253781 | $8,941.647 |
2026-03-21 | $7.525776 | $7.54 | $6.33 | $6.847404 | $43,542.55 |
2026-03-20 | $7.482131 | $7.63 | $7.25 | $7.525203 | $4,132.326 |
2026-03-19 | $7.724251 | $7.92 | $7.43 | $7.485955 | $9,630.093 |
2026-03-18 | $8.277284 | $8.67 | $7.64 | $7.730586 | $6,890.416 |
2026-03-17 | $8.392663 | $8.58 | $8.13 | $8.269612 | $11,166.45 |
2026-03-16 | $7.968089 | $8.71 | $7.71 | $8.224393 | $6,896.936 |
2026-03-15 | $7.831699 | $8.47 | $7.71 | $7.965525 | $19,053.65 |
2026-03-14 | $8.287030 | $8.37 | $7.82 | $7.831848 | $6,795.463 |
2026-03-13 | $7.897035 | $8.64 | $7.63 | $8.047939 | $13,327.76 |
2026-03-12 | $8.192202 | $8.38 | $7.82 | $7.893414 | $23,583.01 |
2026-03-11 | $9.082927 | $9.22 | $8.15 | $8.200713 | $16,795.64 |
2026-03-10 | $7.763767 | $9.321527 | $7.754843 | $9.193895 | $28,433.52 |
2026-03-09 | $7.409434 | $8.236910 | $7.318993 | $7.774083 | $17,750.76 |
2026-03-08 | $8.299786 | $8.188153 | $7.384073 | $7.423930 | $24,813.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empyreal(EMP)



