Employees(YES)今天
$0.751927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.749468 | $0.752159 | $0.747918 | $0.751023 | $8,874.440 |
2025-11-06 | $0.751990 | $0.755253 | $0.749468 | $0.750082 | $8,893.041 |
2025-11-05 | $0.754391 | $0.754392 | $0.743735 | $0.752045 | $8,759.738 |
2025-11-04 | $0.759597 | $0.766689 | $0.754392 | $0.754158 | $8,537.367 |
2025-11-03 | $0.743785 | $0.759598 | $0.743306 | $0.759882 | $9,254.505 |
2025-11-02 | $0.749384 | $0.751083 | $0.742972 | $0.743785 | $8,784.671 |
2025-11-01 | $0.753827 | $0.754489 | $0.747819 | $0.749384 | $8,806.203 |
2025-10-31 | $0.753466 | $0.75898 | $0.751407 | $0.753791 | $8,889.845 |
2025-10-30 | $0.755060 | $0.768659 | $0.753466 | $0.753947 | $9,144.217 |
2025-10-29 | $0.590974 | $0.757373 | $0.513072 | $0.754605 | $8,865.612 |
2025-10-28 | $0.737401 | $0.756200 | $0.571533 | $0.591625 | $13,980.47 |
2025-10-27 | $0.725524 | $0.737648 | $0.712541 | $0.737329 | $9,472.652 |
2025-10-26 | $0.719911 | $0.725930 | $0.714681 | $0.724780 | $9,331.671 |
2025-10-25 | $0.724944 | $0.725431 | $0.718383 | $0.719911 | $9,952.435 |
2025-10-24 | $0.733146 | $0.734647 | $0.723962 | $0.724944 | $9,622.051 |
2025-10-23 | $0.749740 | $0.750006 | $0.731034 | $0.733800 | $9,347.096 |
2025-10-22 | $0.750479 | $0.770503 | $0.747637 | $0.749740 | $9,055.721 |
2025-10-21 | $0.735223 | $0.75103 | $0.727489 | $0.750479 | $9,032.570 |
2025-10-20 | $0.732868 | $0.736681 | $0.731832 | $0.735223 | $9,300.902 |
2025-10-19 | $0.738196 | $0.737693 | $0.731605 | $0.732868 | $9,029.373 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊