E Money Network(EMYC)今天
$0.004981
1年前
$0.033291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004986 | $0.004975 | $0.004882 | $0.004914 | $180.494K |
2026-03-27 | $0.004637 | $0.005025 | $0.004546 | $0.004989 | $221.176K |
2026-03-26 | $0.004892 | $0.004946 | $0.004620 | $0.004637 | $205.893K |
2026-03-25 | $0.004803 | $0.004939 | $0.004772 | $0.004895 | $217.383K |
2026-03-24 | $0.004861 | $0.004886 | $0.004731 | $0.004803 | $201.702K |
2026-03-23 | $0.004765 | $0.004963 | $0.004714 | $0.004861 | $185.987K |
2026-03-22 | $0.004860 | $0.004946 | $0.004748 | $0.004766 | $209.003K |
2026-03-21 | $0.004820 | $0.004882 | $0.004729 | $0.004861 | $248.478K |
2026-03-20 | $0.004867 | $0.005251 | $0.004778 | $0.004820 | $284.161K |
2026-03-19 | $0.005043 | $0.005079 | $0.004813 | $0.004866 | $286.479K |
2026-03-18 | $0.005166 | $0.005334 | $0.004935 | $0.005025 | $252.609K |
2026-03-17 | $0.005457 | $0.005526 | $0.005050 | $0.005183 | $275.911K |
2026-03-16 | $0.005418 | $0.005695 | $0.005382 | $0.005458 | $238.010K |
2026-03-15 | $0.005373 | $0.005487 | $0.005298 | $0.005418 | $253.337K |
2026-03-14 | $0.005823 | $0.005669 | $0.005349 | $0.005373 | $204.854K |
2026-03-13 | $0.005842 | $0.005999 | $0.005631 | $0.005823 | $252.863K |
2026-03-12 | $0.005648 | $0.005965 | $0.005580 | $0.005961 | $257.985K |
2026-03-11 | $0.005645 | $0.005744 | $0.005476 | $0.005681 | $262.674K |
2026-03-10 | $0.005851 | $0.005922 | $0.005575 | $0.005645 | $302.407K |
2026-03-09 | $0.005531 | $0.005851 | $0.005481 | $0.005851 | $293.664K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



