Eliza(ELIZA)今天
$0.00016
1年前
$0.003294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000212 | $0.0002 | $0.00016 | $0.000213 | $250.9379 |
2026-03-27 | $0.000223 | $0.0002 | $0.00016 | $0.000212 | $221.8520 |
2026-03-26 | $0.000238 | $0.0002 | $0.00016 | $0.000224 | $724.9185 |
2026-03-25 | $0.000233 | $0.0002 | $0.00016 | $0.000238 | $199.7680 |
2026-03-24 | $0.000233 | $0.0002 | $0.00016 | $0.000233 | $312.7429 |
2026-03-23 | $0.000220 | $0.0002 | $0.00016 | $0.000231 | $990.6501 |
2026-03-22 | $0.000227 | $0.0002 | $0.00016 | $0.000220 | $193.5063 |
2026-03-21 | $0.000227 | $0.0002 | $0.00016 | $0.000227 | $666.0020 |
2026-03-20 | $0.000220 | $0.0002 | $0.00016 | $0.000226 | $691.9965 |
2026-03-19 | $0.000228 | $0.0002 | $0.00016 | $0.000221 | $1,000.777 |
2026-03-18 | $0.000238 | $0.0002 | $0.00016 | $0.000228 | $2,076.066 |
2026-03-17 | $0.000235 | $0.0002 | $0.00016 | $0.000238 | $352.0491 |
2026-03-16 | $0.000221 | $0.0002 | $0.00016 | $0.000234 | $194.0988 |
2026-03-15 | $0.000218 | $0.0002 | $0.00016 | $0.000221 | $55.07702 |
2026-03-14 | $0.000220 | $0.0002 | $0.00016 | $0.000218 | $1,033.704 |
2026-03-13 | $0.000210 | $0.0002 | $0.00016 | $0.000220 | $893.1314 |
2026-03-12 | $0.000207 | $0.0002 | $0.00016 | $0.000210 | $386.8176 |
2026-03-11 | $0.000211 | $0.0002 | $0.00016 | $0.000207 | $87,103.48 |
2026-03-10 | $0.000205 | $0.0002 | $0.00016 | $0.000212 | $82,641.48 |
2026-03-09 | $0.000200 | $0.0002 | $0.00016 | $0.000205 | $81,598.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)



