Eliza(ELIZA)今天
$0.000362
1年前
$0.064325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000380 | $0.00037 | $0.00036 | $0.000367 | $255.856K |
2025-12-26 | $0.000375 | $0.00042 | $0.00037 | $0.000379 | $293.088K |
2025-12-25 | $0.000376 | $0.00039 | $0.00037 | $0.000375 | $243.086K |
2025-12-24 | $0.000406 | $0.00042 | $0.00035 | $0.000375 | $6,893.215 |
2025-12-23 | $0.000421 | $0.00043 | $0.0004 | $0.000407 | $247.937K |
2025-12-22 | $0.000499 | $0.00049 | $0.0004 | $0.000420 | $7,327.004 |
2025-12-21 | $0.000810 | $0.00073 | $0.00046 | $0.000501 | $7,093.238 |
2025-12-20 | $0.000307 | $0.00088 | $0.0003 | $0.000803 | $670.450K |
2025-12-19 | $0.000305 | $0.00031 | $0.00028 | $0.000307 | $241.444K |
2025-12-18 | $0.000329 | $0.000329 | $0.000294 | $0.000306 | $243.705K |
2025-12-17 | $0.000339 | $0.00034 | $0.0003 | $0.000329 | $245.317K |
2025-12-16 | $0.000348 | $0.00034 | $0.00033 | $0.000339 | $7,478.102 |
2025-12-15 | $0.000377 | $0.00038 | $0.00034 | $0.000348 | $231.051K |
2025-12-14 | $0.000383 | $0.00038 | $0.00037 | $0.000379 | $5,445.770 |
2025-12-13 | $0.000384 | $0.00038 | $0.00037 | $0.000383 | $233.505K |
2025-12-12 | $0.000398 | $0.00043 | $0.00038 | $0.000384 | $233.167K |
2025-12-11 | $0.000421 | $0.00043 | $0.00038 | $0.000398 | $231.155K |
2025-12-10 | $0.00042 | $0.00044 | $0.00042 | $0.000421 | $231.566K |
2025-12-09 | $0.000450 | $0.00045 | $0.00041 | $0.000419 | $233.535K |
2025-12-08 | $0.000435 | $0.00047 | $0.00043 | $0.000450 | $243.126K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊