Eliza(ELIZA)今天
$0.000708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000699 | $0.000751 | $0.000696 | $0.000710 | $232.602K |
2025-11-07 | $0.000708 | $0.00074 | $0.00067 | $0.000700 | $255.038K |
2025-11-06 | $0.000631 | $0.00071 | $0.00063 | $0.000708 | $260.779K |
2025-11-05 | $0.000654 | $0.00065 | $0.00057 | $0.000631 | $242.330K |
2025-11-04 | $0.000756 | $0.00074 | $0.00064 | $0.000654 | $253.300K |
2025-11-03 | $0.000865 | $0.00087 | $0.0007 | $0.000754 | $234.068K |
2025-11-02 | $0.000980 | $0.00082 | $0.00071 | $0.000866 | $109.085K |
2025-11-01 | $0.000782 | $0.00082 | $0.00071 | $0.000989 | $152.942K |
2025-10-31 | $0.000766 | $0.00082 | $0.00071 | $0.000780 | $325.986K |
2025-10-30 | $0.001005 | $0.00101 | $0.00076 | $0.000766 | $220.619K |
2025-10-29 | $0.001046 | $0.00137 | $0.00101 | $0.001009 | $255.896K |
2025-10-28 | $0.000751 | $0.00128 | $0.00075 | $0.001050 | $299.873K |
2025-10-27 | $0.000776 | $0.00084 | $0.00072 | $0.000751 | $182.124K |
2025-10-26 | $0.000720 | $0.00083 | $0.00072 | $0.000776 | $222.497K |
2025-10-25 | $0.000711 | $0.00074 | $0.0007 | $0.000720 | $163.206K |
2025-10-24 | $0.000627 | $0.00075 | $0.00065 | $0.000711 | $187.672K |
2025-10-23 | $0.000626 | $0.00065 | $0.00059 | $0.000627 | $164.606K |
2025-10-22 | $0.000762 | $0.00076 | $0.00062 | $0.000628 | $144.759K |
2025-10-21 | $0.000749 | $0.00077 | $0.00069 | $0.000762 | $179.993K |
2025-10-20 | $0.000745 | $0.00076 | $0.00071 | $0.000747 | $162.299K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊