EigenCloud (prev. EigenLayer)(EIGEN)今天
$0.1785
1年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.187485 | $0.1888 | $0.1764 | $0.178833 | $18.849M |
2026-03-26 | $0.200277 | $0.2028 | $0.1864 | $0.187145 | $19.020M |
2026-03-25 | $0.197250 | $0.2039 | $0.1923 | $0.200629 | $17.669M |
2026-03-24 | $0.194056 | $0.2007 | $0.1926 | $0.196921 | $20.968M |
2026-03-23 | $0.190371 | $0.1997 | $0.1834 | $0.194074 | $26.203M |
2026-03-22 | $0.204104 | $0.2033 | $0.1891 | $0.190388 | $18.802M |
2026-03-21 | $0.196933 | $0.2054 | $0.1904 | $0.204225 | $22.129M |
2026-03-20 | $0.190205 | $0.2029 | $0.1894 | $0.196890 | $21.959M |
2026-03-19 | $0.200703 | $0.2056 | $0.1894 | $0.190507 | $22.187M |
2026-03-18 | $0.218793 | $0.2207 | $0.198 | $0.200388 | $23.329M |
2026-03-17 | $0.216344 | $0.2394 | $0.2173 | $0.219195 | $55.931M |
2026-03-16 | $0.202260 | $0.23 | $0.2065 | $0.216169 | $99.697M |
2026-03-15 | $0.186475 | $0.2108 | $0.1863 | $0.202579 | $52.094M |
2026-03-14 | $0.194735 | $0.1958 | $0.1851 | $0.186544 | $15.439M |
2026-03-13 | $0.186172 | $0.1986 | $0.1853 | $0.194259 | $19.651M |
2026-03-12 | $0.187193 | $0.1887 | $0.1838 | $0.186315 | $15.866M |
2026-03-11 | $0.188341 | $0.1908 | $0.1842 | $0.187612 | $19.581M |
2026-03-10 | $0.186459 | $0.1916 | $0.1824 | $0.188912 | $21.554M |
2026-03-09 | $0.179328 | $0.1888 | $0.1754 | $0.187324 | $22.177M |
2026-03-08 | $0.178410 | $0.1826 | $0.1724 | $0.179231 | $14.657M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EigenCloud (prev. EigenLayer)(EIGEN)



