e-Radix(EXRD)今天
$0.001419
1年前
$0.009460
2年前
$0.077954
3年前
$0.040773
4年前
$0.157485
5年前
$0.155089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001579 | $0.001567 | $0.001304 | $0.001315 | $14,295.29 |
2026-03-26 | $0.001601 | $0.001607 | $0.001391 | $0.001579 | $13,044.09 |
2026-03-25 | $0.001619 | $0.001637 | $0.001409 | $0.001601 | $12,256.21 |
2026-03-24 | $0.001623 | $0.001646 | $0.001427 | $0.001619 | $13,600.07 |
2026-03-23 | $0.001565 | $0.001627 | $0.001411 | $0.001621 | $13,026.22 |
2026-03-22 | $0.001523 | $0.001690 | $0.001396 | $0.001569 | $16,049.74 |
2026-03-21 | $0.001656 | $0.001688 | $0.001463 | $0.001518 | $22,635.39 |
2026-03-20 | $0.001906 | $0.001890 | $0.001485 | $0.001656 | $16,677.71 |
2026-03-19 | $0.001918 | $0.001933 | $0.001660 | $0.001890 | $14,144.66 |
2026-03-18 | $0.001965 | $0.001986 | $0.001696 | $0.001927 | $12,941.06 |
2026-03-17 | $0.001958 | $0.001983 | $0.001720 | $0.001972 | $12,881.65 |
2026-03-16 | $0.001958 | $0.001975 | $0.001721 | $0.001958 | $12,210.86 |
2026-03-15 | $0.001741 | $0.002002 | $0.001717 | $0.001958 | $15,372.17 |
2026-03-14 | $0.001721 | $0.001969 | $0.001716 | $0.001741 | $9,711.888 |
2026-03-13 | $0.001944 | $0.001967 | $0.001691 | $0.001721 | $11,905.04 |
2026-03-12 | $0.001872 | $0.001965 | $0.001685 | $0.001944 | $15,614.00 |
2026-03-11 | $0.001720 | $0.001902 | $0.001667 | $0.001872 | $14,004.66 |
2026-03-10 | $0.001798 | $0.002009 | $0.001705 | $0.001719 | $12,493.61 |
2026-03-09 | $0.001764 | $0.001971 | $0.001744 | $0.001783 | $12,255.67 |
2026-03-08 | $0.002059 | $0.002079 | $0.001764 | $0.001766 | $15,264.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

e-Radix(EXRD)



